Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07877 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.21 | 0.61% | 858.59 | 01:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 854.88 | 854.88 | 859.64 | 858.59 | 853.38 |
I07877 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07877 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 853.38 | 7.84 | 0.93% | 849.26 | 857.95 | 848.92 | 51 |
| 01 May 2024 | 845.54 | -2.23 | -0.26% | 847.92 | 847.92 | 843.92 | 10 |
| 30 Apr 2024 | 847.77 | 3.47 | 0.41% | 843.82 | 847.97 | 843.71 | 7 |
| 27 Apr 2024 | 844.30 | 2.80 | 0.33% | 842.15 | 850.59 | 841.40 | 20 |
| 26 Apr 2024 | 841.50 | -5.05 | -0.60% | 846.30 | 846.58 | 840.62 | 0 |
| 25 Apr 2024 | 846.55 | -0.94 | -0.11% | 847.29 | 847.92 | 845.42 | 20 |
| 24 Apr 2024 | 847.49 | 4.09 | 0.48% | 844.05 | 848.94 | 843.12 | 10 |
| 23 Apr 2024 | 843.40 | 3.59 | 0.43% | 840.42 | 843.62 | 839.79 | 0 |
| 20 Apr 2024 | 839.81 | -2.29 | -0.27% | 840.80 | 845.23 | 839.55 | 27 |
| 19 Apr 2024 | 842.10 | -0.81 | -0.10% | 842.15 | 853.80 | 839.44 | 12 |
| 18 Apr 2024 | 842.91 | 1.38 | 0.16% | 840.59 | 850.99 | 840.26 | 13 |
| 17 Apr 2024 | 841.53 | -6.59 | -0.78% | 846.94 | 847.21 | 839.95 | 0 |
| 16 Apr 2024 | 848.12 | -4.69 | -0.55% | 851.20 | 857.00 | 848.12 | 10 |
| 13 Apr 2024 | 852.81 | 3.13 | 0.37% | 850.99 | 858.01 | 850.99 | 10 |
| 12 Apr 2024 | 849.68 | -1.05 | -0.12% | 851.74 | 852.37 | 848.97 | 9 |
| 11 Apr 2024 | 850.73 | -1.81 | -0.21% | 853.06 | 856.87 | 849.16 | 10 |
| 10 Apr 2024 | 852.54 | -9.45 | -1.10% | 862.06 | 862.06 | 849.00 | 10 |
| 09 Apr 2024 | 861.99 | 10.39 | 1.22% | 851.36 | 861.99 | 848.96 | 33 |
| 06 Apr 2024 | 851.60 | -0.29 | -0.03% | 850.70 | 858.42 | 849.16 | 15 |
| 05 Apr 2024 | 851.89 | 2.43 | 0.29% | 848.73 | 852.03 | 848.50 | 0 |
| 04 Apr 2024 | 849.46 | -2.40 | -0.28% | 851.89 | 860.77 | 848.93 | 25 |
