Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07897 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 751.51 | 16:25:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 751.51 |
I07897 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07897 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 751.51 | 3.31 | 0.44% | 749.33 | 752.71 | 749.00 | 0 |
| 01 May 2024 | 748.20 | -4.74 | -0.63% | 753.29 | 819.97 | 748.20 | 3 |
| 30 Apr 2024 | 752.94 | 2.85 | 0.38% | 751.30 | 754.09 | 751.13 | 0 |
| 27 Apr 2024 | 750.09 | 3.03 | 0.41% | 747.95 | 750.45 | 747.10 | 0 |
| 26 Apr 2024 | 747.06 | -2.36 | -0.31% | 750.23 | 750.49 | 745.29 | 0 |
| 25 Apr 2024 | 749.42 | -4.86 | -0.64% | 754.33 | 783.17 | 749.11 | 3 |
| 24 Apr 2024 | 754.28 | 3.19 | 0.42% | 751.65 | 790.00 | 751.30 | 36 |
| 23 Apr 2024 | 751.09 | 6.19 | 0.83% | 793.98 | 793.98 | 744.85 | 31 |
| 20 Apr 2024 | 744.90 | -3.65 | -0.49% | 747.40 | 797.38 | 744.73 | 70 |
| 19 Apr 2024 | 748.55 | 0.55 | 0.07% | 748.66 | 797.97 | 747.96 | 30 |
| 18 Apr 2024 | 748.00 | 5.49 | 0.74% | 742.75 | 748.10 | 742.75 | 0 |
| 17 Apr 2024 | 742.51 | -6.81 | -0.91% | 747.65 | 780.00 | 740.14 | 33 |
| 16 Apr 2024 | 749.32 | -5.09 | -0.67% | 755.03 | 790.00 | 749.32 | 6 |
| 13 Apr 2024 | 754.41 | 3.86 | 0.51% | 751.04 | 791.91 | 751.04 | 38 |
| 12 Apr 2024 | 750.55 | -4.46 | -0.59% | 778.05 | 814.50 | 749.52 | 4 |
| 11 Apr 2024 | 755.01 | -1.46 | -0.19% | 757.58 | 758.02 | 750.40 | 0 |
| 10 Apr 2024 | 756.47 | 3.13 | 0.42% | 752.65 | 756.85 | 752.65 | 0 |
| 09 Apr 2024 | 753.34 | -1.12 | -0.15% | 754.43 | 796.96 | 752.24 | 18 |
| 06 Apr 2024 | 754.46 | -3.84 | -0.51% | 756.44 | 816.95 | 752.82 | 5 |
| 05 Apr 2024 | 758.30 | 4.86 | 0.65% | 754.63 | 771.83 | 754.63 | 8 |
| 04 Apr 2024 | 753.44 | 1.44 | 0.19% | 752.03 | 773.22 | 752.03 | 3 |
