We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 930.92 | -2.25 | -0.24 | 931.95 | 931.97 | 930.47 | 0 |
| 1719244500 | 933.17 | 3.71 | 0.40 | 930.06 | 933.31 | 929.48 | 0 |
| 1718985300 | 929.46 | -1.58 | -0.17 | 930.7 | 931.08 | 927.67 | 42 |
| 1718898900 | 931.04 | 4.06 | 0.44 | 928.86 | 931.27 | 928.5 | 99 |
| 1718812500 | 926.98 | -0.99 | -0.11 | 928.16 | 928.84 | 926.98 | 1 |
| 1718726100 | 927.97 | 3.54 | 0.38 | 927.26 | 927.97 | 924.78 | 12 |
| 1718639700 | 924.43 | 0.97 | 0.11 | 925.76 | 927.48 | 921.96 | 46 |
| 1718380500 | 923.46 | -6.77 | -0.73 | 929.44 | 929.71 | 922.11 | 0 |
| 1718294100 | 930.23 | -6.66 | -0.71 | 935.86 | 935.86 | 929.95 | 0 |
| 1718207700 | 936.89 | 6.32 | 0.68 | 932.05 | 937.23 | 932.05 | 0 |
| 1718121300 | 930.57 | -4.19 | -0.45 | 935.58 | 935.6 | 929.37 | 46 |
| 1718034900 | 934.76 | -3.14 | -0.33 | 934.58 | 935.05 | 933.15 | 23 |
| 1717775700 | 937.9 | -2.34 | -0.25 | 940.62 | 940.62 | 937 | 52 |
| 1717689300 | 940.24 | 1.8 | 0.19 | 939.53 | 940.57 | 938.89 | 9 |
| 1717602900 | 938.44 | 1.9 | 0.20 | 938.08 | 939.5 | 937.05 | 63 |
| 1717516500 | 936.54 | -2.35 | -0.25 | 937.71 | 938.16 | 935.15 | 51 |
| 1717430100 | 938.89 | 2.26 | 0.24 | 939.58 | 939.79 | 938.38 | 33 |
| 1717170900 | 936.63 | 1.48 | 0.16 | 935.08 | 936.71 | 934.22 | 0 |
| 1717084500 | 935.15 | 2.12 | 0.23 | 932.92 | 935.15 | 932.92 | 10 |
| 1716998100 | 933.03 | -4.75 | -0.51 | 936.57 | 937.14 | 932.96 | 10 |
| 1716911700 | 937.78 | -0.13 | -0.01 | 938.44 | 939.27 | 936.96 | 25 |
| 1716825300 | 937.91 | 1.45 | 0.15 | 936.18 | 937.96 | 935.73 | 50 |
| 1716566100 | 936.46 | 0.47 | 0.05 | 933.42 | 936.46 | 933.2 | 10 |
| 1716479700 | 935.99 | -1.6 | -0.17 | 938.74 | 938.97 | 935.54 | 15 |
| 1716393300 | 937.59 | -0.52 | -0.06 | 937.48 | 937.7 | 936.32 | 75 |
| 1716306900 | 938.11 | -0.18 | -0.02 | 937.34 | 938.11 | 936.41 | 10 |
| 1716220500 | 938.29 | 0.22 | 0.02 | 938.58 | 939.09 | 938.17 | 25 |
| 1715961300 | 938.07 | -0.64 | -0.07 | 938.79 | 938.79 | 937.15 | 10 |
| 1715874900 | 938.71 | -1.05 | -0.11 | 940.09 | 940.12 | 938.49 | 10 |
| 1715788500 | 939.76 | 3.37 | 0.36 | 937.17 | 939.93 | 936.95 | 46 |
| 1715702100 | 936.39 | 1.03 | 0.11 | 935.49 | 936.86 | 935.48 | 61 |
| 1715615700 | 935.36 | 0.65 | 0.07 | 935.54 | 935.6 | 934.89 | 12 |
| 1715356500 | 934.71 | 2.26 | 0.24 | 934.52 | 935.83 | 934.38 | 26 |
| 1715270100 | 932.45 | 1.19 | 0.13 | 931.99 | 933.06 | 930.72 | 3 |
| 1715183700 | 931.26 | -0.02 | -0.00 | 932.18 | 938.69 | 930.36 | 97 |
| 1715097300 | 931.28 | 5.15 | 0.56 | 927.69 | 931.3 | 927.57 | 12 |
| 1715010900 | 926.13 | 3.07 | 0.33 | 924 | 926.65 | 924 | 26 |
| 1714751700 | 923.06 | 1.7 | 0.18 | 922.21 | 924.56 | 922.21 | 44 |
| 1714665300 | 921.36 | 2.07 | 0.23 | 920.14 | 921.93 | 919.6 | 0 |
| 1714492500 | 919.29 | -6.57 | -0.71 | 926.26 | 926.26 | 919.01 | 14 |
| 1714406100 | 925.86 | 3.32 | 0.36 | 924.18 | 927.56 | 924.18 | 0 |
| 1714146900 | 922.54 | 3.94 | 0.43 | 920.97 | 923.59 | 920.68 | 0 |
| 1714060500 | 918.6 | -1.5 | -0.16 | 921.25 | 921.25 | 916.24 | 0 |
| 1713974100 | 920.1 | -1.95 | -0.21 | 923.02 | 923.11 | 919.66 | 71 |
| 1713887700 | 922.05 | 5.75 | 0.63 | 919.4 | 922.05 | 918.81 | 12 |
| 1713801300 | 916.3 | 5.4 | 0.59 | 914.15 | 916.3 | 912.4 | 6 |
| 1713542100 | 910.9 | -0.82 | -0.09 | 909.29 | 911.39 | 908.28 | 0 |
| 1713455700 | 911.72 | 2.52 | 0.28 | 910.51 | 911.72 | 909.6 | 3 |
| 1713369300 | 909.2 | 3.23 | 0.36 | 906.85 | 910.8 | 906.06 | 0 |
| 1713282900 | 905.97 | -7.81 | -0.85 | 909.91 | 909.91 | 905.22 | 10 |
| 1713196500 | 913.78 | -1.25 | -0.14 | 916.55 | 918.42 | 913.78 | 0 |
| 1712937300 | 915.03 | 1.12 | 0.12 | 917.32 | 919.61 | 914.71 | 45 |
| 1712850900 | 913.91 | -2.46 | -0.27 | 917.03 | 917.32 | 912.03 | 0 |
| 1712764500 | 916.37 | -0.49 | -0.05 | 919.66 | 920.52 | 913.56 | 0 |
| 1712678100 | 916.86 | -3.96 | -0.43 | 919.74 | 920.34 | 915.58 | 110 |
| 1712591700 | 920.82 | 1.23 | 0.13 | 919.69 | 921.21 | 919.69 | 10 |
| 1712332500 | 919.59 | -4.84 | -0.52 | 920.35 | 920.63 | 918.04 | 36 |
| 1712246100 | 924.43 | 2.72 | 0.30 | 922.34 | 924.69 | 922.34 | 82 |
| 1712159700 | 921.71 | 0.66 | 0.07 | 921.69 | 923.25 | 921.4 | 42 |
| 1712073300 | 921.05 | -2.99 | -0.32 | 924.72 | 925.24 | 920.48 | 0 |
| 1711644900 | 924.04 | 2.38 | 0.26 | 922.52 | 924.04 | 921.97 | 26 |
| 1711558500 | 921.66 | 2.38 | 0.26 | 920.23 | 922.76 | 920.23 | 45 |
| 1711472100 | 919.28 | 3.01 | 0.33 | 916.69 | 919.28 | 916.4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
