Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08063 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 957.58 | 15:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 957.58 |
I08063 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08063 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 957.58 | -1.84 | -0.19% | 960.12 | 960.33 | 955.12 | 55 |
| 07 May 2024 | 959.42 | 1.40 | 0.15% | 958.62 | 959.42 | 953.88 | 25 |
| 04 May 2024 | 958.02 | 2.16 | 0.23% | 956.59 | 958.26 | 956.20 | 0 |
| 03 May 2024 | 955.86 | 0.73 | 0.08% | 950.03 | 956.04 | 950.03 | 10 |
| 01 May 2024 | 955.13 | -2.53 | -0.26% | 960.39 | 960.39 | 951.46 | 60 |
| 30 Apr 2024 | 957.66 | 0.62 | 0.06% | 957.64 | 958.12 | 951.99 | 240 |
| 27 Apr 2024 | 957.04 | 1.53 | 0.16% | 955.83 | 957.04 | 955.47 | 0 |
| 26 Apr 2024 | 955.51 | -1.33 | -0.14% | 956.28 | 956.28 | 955.02 | 0 |
| 25 Apr 2024 | 956.84 | -0.23 | -0.02% | 957.48 | 957.48 | 956.59 | 0 |
| 24 Apr 2024 | 957.07 | 2.85 | 0.30% | 956.18 | 957.07 | 950.98 | 20 |
| 23 Apr 2024 | 954.22 | 1.67 | 0.18% | 953.51 | 954.24 | 952.89 | 0 |
| 20 Apr 2024 | 952.55 | -1.42 | -0.15% | 952.52 | 953.02 | 951.73 | 0 |
| 19 Apr 2024 | 953.97 | 0.30 | 0.03% | 954.10 | 954.19 | 953.12 | 0 |
| 18 Apr 2024 | 953.67 | 1.11 | 0.12% | 952.65 | 959.59 | 948.12 | 78 |
| 17 Apr 2024 | 952.56 | -2.89 | -0.30% | 954.26 | 954.26 | 948.62 | 10 |
| 16 Apr 2024 | 955.45 | -1.34 | -0.14% | 957.94 | 958.28 | 955.45 | 0 |
| 13 Apr 2024 | 956.79 | 1.10 | 0.12% | 957.03 | 958.19 | 951.31 | 50 |
| 12 Apr 2024 | 955.69 | 0.13 | 0.01% | 956.65 | 957.14 | 950.93 | 30 |
| 11 Apr 2024 | 955.56 | -1.77 | -0.18% | 958.36 | 958.36 | 952.96 | 20 |
| 10 Apr 2024 | 957.33 | -1.52 | -0.16% | 958.46 | 958.46 | 956.54 | 0 |
| 09 Apr 2024 | 958.85 | 0.46 | 0.05% | 958.88 | 959.10 | 953.92 | 65 |
