Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08069 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 0.14% | 857.57 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 857.11 | 855.43 | 861.13 | 857.57 | 856.34 |
I08069 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08069 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 857.57 | 1.23 | 0.14% | 857.11 | 861.13 | 855.43 | 12 |
| 03 May 2024 | 856.34 | 0.79 | 0.09% | 855.75 | 857.00 | 852.63 | 10 |
| 01 May 2024 | 855.55 | -2.72 | -0.32% | 858.98 | 859.10 | 850.15 | 10 |
| 30 Apr 2024 | 858.27 | 2.71 | 0.32% | 858.55 | 859.24 | 852.65 | 24 |
| 27 Apr 2024 | 855.56 | 0.97 | 0.11% | 856.42 | 860.91 | 855.50 | 1 |
| 26 Apr 2024 | 854.59 | -2.37 | -0.28% | 857.99 | 861.00 | 852.25 | 5 |
| 25 Apr 2024 | 856.96 | -2.62 | -0.30% | 859.04 | 859.68 | 853.86 | 20 |
| 24 Apr 2024 | 859.58 | 3.00 | 0.35% | 856.34 | 859.59 | 852.87 | 90 |
| 23 Apr 2024 | 856.58 | 5.17 | 0.61% | 852.20 | 856.58 | 847.64 | 9 |
| 20 Apr 2024 | 851.41 | -0.70 | -0.08% | 850.75 | 851.76 | 846.37 | 21 |
| 19 Apr 2024 | 852.11 | 2.90 | 0.34% | 850.30 | 856.25 | 846.39 | 17 |
| 18 Apr 2024 | 849.21 | 1.77 | 0.21% | 847.19 | 850.40 | 846.92 | 0 |
| 17 Apr 2024 | 847.44 | -4.31 | -0.51% | 850.04 | 850.04 | 842.87 | 110 |
| 16 Apr 2024 | 851.75 | -1.80 | -0.21% | 851.25 | 855.41 | 850.92 | 19 |
| 13 Apr 2024 | 853.55 | 4.47 | 0.53% | 853.85 | 855.64 | 849.82 | 16 |
| 12 Apr 2024 | 849.08 | -8.47 | -0.99% | 857.68 | 857.68 | 848.29 | 22 |
| 11 Apr 2024 | 857.55 | -3.11 | -0.36% | 861.56 | 862.70 | 855.72 | 10 |
| 10 Apr 2024 | 860.66 | -1.02 | -0.12% | 860.34 | 866.06 | 856.10 | 44 |
| 09 Apr 2024 | 861.68 | 2.47 | 0.29% | 859.28 | 866.12 | 859.28 | 58 |
| 06 Apr 2024 | 859.21 | -4.39 | -0.51% | 859.51 | 859.51 | 853.73 | 20 |
