We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 950.33 | -4.14 | -0.43 | 950.31 | 953.03 | 942.72 | 5 |
| 1740588900 | 954.47 | 11.66 | 1.24 | 947.07 | 954.47 | 943.63 | 42 |
| 1740502500 | 942.81 | 12 | 1.29 | 936.16 | 946.02 | 935.28 | 12 |
| 1740416100 | 930.81 | 0.5 | 0.05 | 932.62 | 934.15 | 927.2 | 35 |
| 1740156900 | 930.31 | 3.27 | 0.35 | 928.26 | 930.56 | 923.75 | 28 |
| 1740070500 | 927.04 | -0.4 | -0.04 | 930.13 | 932.6 | 921.72 | 8 |
| 1739984100 | 927.44 | -1.72 | -0.19 | 936.11 | 937.18 | 927.41 | 10 |
| 1739897700 | 929.16 | 3.14 | 0.34 | 929.71 | 930.27 | 924.19 | 20 |
| 1739811300 | 926.02 | 1.2 | 0.13 | 926.23 | 928.57 | 924.38 | 20 |
| 1739552100 | 924.82 | -1.26 | -0.14 | 924.58 | 927.39 | 923.73 | 0 |
| 1739465700 | 926.08 | 4.33 | 0.47 | 925 | 928.73 | 920.36 | 22 |
| 1739379300 | 921.75 | 3.69 | 0.40 | 919.54 | 923.34 | 915.81 | 44 |
| 1739292900 | 918.06 | 4.85 | 0.53 | 916.5 | 918.22 | 910.46 | 26 |
| 1739206500 | 913.21 | -1.08 | -0.12 | 915.72 | 916.85 | 909.83 | 37 |
| 1738947300 | 914.29 | -1.28 | -0.14 | 912.55 | 916.38 | 909.65 | 17 |
| 1738860900 | 915.57 | 7.25 | 0.80 | 910.34 | 915.73 | 906.93 | 9 |
| 1738774500 | 908.32 | 0.35 | 0.04 | 909.43 | 911.72 | 903.75 | 30 |
| 1738688100 | 907.97 | 2.68 | 0.30 | 907.94 | 907.97 | 902.41 | 59 |
| 1738601700 | 905.29 | -3.77 | -0.41 | 903.79 | 908.79 | 898.91 | 51 |
| 1738342500 | 909.06 | -4 | -0.44 | 912.9 | 914.17 | 906.24 | 39 |
| 1738256100 | 913.06 | 3.27 | 0.36 | 911.07 | 913.78 | 905.76 | 5 |
| 1738169700 | 909.79 | 3.57 | 0.39 | 899.19 | 910.55 | 899.19 | 15 |
| 1738083300 | 906.22 | 3.09 | 0.34 | 903.72 | 907.36 | 903.57 | 0 |
| 1737996900 | 903.13 | 4.13 | 0.46 | 900.03 | 904.49 | 896.37 | 17 |
| 1737737700 | 899 | 0.16 | 0.02 | 902.23 | 902.23 | 895.73 | 5 |
| 1737651300 | 898.84 | 2.03 | 0.23 | 897.29 | 898.84 | 891.17 | 35 |
| 1737564900 | 896.81 | -4.42 | -0.49 | 897.4 | 899.15 | 892.72 | 15 |
| 1737478500 | 901.23 | 3.53 | 0.39 | 895.98 | 901.23 | 893.61 | 7 |
| 1737392100 | 897.7 | 2.75 | 0.31 | 895.68 | 897.7 | 892.72 | 0 |
| 1737132900 | 894.95 | 3.71 | 0.42 | 899.48 | 899.48 | 889.52 | 15 |
| 1737046500 | 891.24 | 1.89 | 0.21 | 883.94 | 891.24 | 883.94 | 20 |
| 1736960100 | 889.35 | 8.85 | 1.01 | 881.47 | 889.35 | 878.69 | 12 |
| 1736873700 | 880.5 | 1.39 | 0.16 | 879.97 | 880.5 | 874.96 | 5 |
| 1736787300 | 879.11 | 8.59 | 0.99 | 876.79 | 879.11 | 870.88 | 10 |
| 1736528100 | 870.52 | -7.47 | -0.85 | 870.94 | 872.87 | 870.35 | 25 |
| 1736441700 | 877.99 | 1.05 | 0.12 | 873.96 | 877.99 | 870.36 | 15 |
| 1736355300 | 876.94 | -1.62 | -0.18 | 878.22 | 878.22 | 872.06 | 30 |
| 1736268900 | 878.56 | 2 | 0.23 | 874.43 | 878.67 | 870.61 | 18 |
| 1736182500 | 876.56 | 3.05 | 0.35 | 872.69 | 876.66 | 869.54 | 5 |
| 1735923300 | 873.51 | -1.87 | -0.21 | 875.33 | 875.33 | 871.49 | 0 |
| 1735836900 | 875.38 | 1.64 | 0.19 | 876.08 | 876.17 | 870.07 | 0 |
| 1735577700 | 873.74 | 1.51 | 0.17 | 871.88 | 873.74 | 869.42 | 0 |
| 1735318500 | 872.23 | 2.1 | 0.24 | 871.14 | 872.23 | 868.62 | 0 |
| 1734972900 | 870.13 | -0.53 | -0.06 | 870.27 | 870.34 | 867.41 | 0 |
| 1734713700 | 870.66 | -0.8 | -0.09 | 869.05 | 870.74 | 866.51 | 0 |
| 1734627300 | 871.46 | -1.25 | -0.14 | 870.04 | 871.46 | 868.29 | 0 |
| 1734540900 | 872.71 | -0.68 | -0.08 | 873.67 | 873.67 | 870.32 | 0 |
| 1734454500 | 873.39 | -2.24 | -0.26 | 874.33 | 874.42 | 871.75 | 0 |
| 1734368100 | 875.63 | -0.35 | -0.04 | 877.87 | 877.87 | 872.6 | 0 |
| 1734108900 | 875.98 | -1.54 | -0.18 | 878.43 | 878.48 | 875.9 | 0 |
| 1734022500 | 877.52 | -2.77 | -0.31 | 880.75 | 880.75 | 874.97 | 0 |
| 1733936100 | 880.29 | 0.07 | 0.01 | 880.91 | 880.91 | 877.26 | 0 |
| 1733849700 | 880.22 | -3.34 | -0.38 | 883 | 883 | 874.29 | 16 |
| 1733763300 | 883.56 | 0.59 | 0.07 | 883.75 | 883.9 | 881.16 | 0 |
| 1733504100 | 882.97 | 1.63 | 0.18 | 880.52 | 883.06 | 875.36 | 2 |
| 1733417700 | 881.34 | 2.06 | 0.23 | 876.39 | 881.34 | 871.51 | 8 |
| 1733331300 | 879.28 | 4.83 | 0.55 | 877.96 | 879.28 | 875.44 | 0 |
| 1733244900 | 874.45 | 0.43 | 0.05 | 874.83 | 875.16 | 872.28 | 0 |
| 1733158500 | 874.02 | 0.93 | 0.11 | 872.27 | 875.64 | 868.03 | 20 |
| 1732899300 | 873.09 | 0.36 | 0.04 | 871.86 | 873.21 | 866.35 | 23 |
| 1732812900 | 872.73 | 1.55 | 0.18 | 871.56 | 872.73 | 865.74 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
