Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08070 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,065.92 | 1,061.40 | 1,069.08 | 1,064.33 | 1,065.06 |
I08070 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08070 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,064.33 | -0.73 | -0.07% | 1,065.92 | 1,069.08 | 1,061.40 | 5 |
03 May 2024 | 1,065.06 | -0.66 | -0.06% | 1,066.04 | 1,069.64 | 1,063.71 | 0 |
01 May 2024 | 1,065.72 | -3.63 | -0.34% | 1,075.59 | 1,075.59 | 1,064.83 | 30 |
30 Apr 2024 | 1,069.35 | -2.92 | -0.27% | 1,076.13 | 1,076.78 | 1,066.83 | 25 |
27 Apr 2024 | 1,072.27 | 5.10 | 0.48% | 1,064.02 | 1,073.67 | 1,064.02 | 10 |
26 Apr 2024 | 1,067.17 | -3.51 | -0.33% | 1,073.20 | 1,073.98 | 1,061.66 | 0 |
25 Apr 2024 | 1,070.68 | 1.43 | 0.13% | 1,070.48 | 1,078.01 | 1,070.00 | 40 |
24 Apr 2024 | 1,069.25 | 10.04 | 0.95% | 1,064.53 | 1,069.43 | 1,058.56 | 20 |
23 Apr 2024 | 1,059.21 | 6.39 | 0.61% | 1,057.67 | 1,059.21 | 1,047.83 | 6 |
20 Apr 2024 | 1,052.82 | 0.31 | 0.03% | 1,045.83 | 1,053.53 | 1,040.73 | 5 |
19 Apr 2024 | 1,052.51 | 5.03 | 0.48% | 1,049.33 | 1,052.51 | 1,043.1199 | 50 |
18 Apr 2024 | 1,047.48 | 6.02 | 0.58% | 1,042.23 | 1,049.76 | 1,036.88 | 115 |
17 Apr 2024 | 1,041.46 | -14.14 | -1.34% | 1,047.24 | 1,047.96 | 1,039.07 | 0 |
16 Apr 2024 | 1,055.60 | -0.27 | -0.03% | 1,060.03 | 1,061.44 | 1,054.31 | 111 |
13 Apr 2024 | 1,055.8699 | 3.92 | 0.37% | 1,057.78 | 1,062.57 | 1,054.22 | 15 |
12 Apr 2024 | 1,051.95 | -3.85 | -0.36% | 1,052.04 | 1,059.58 | 1,042.04 | 117 |
11 Apr 2024 | 1,055.80 | 2.95 | 0.28% | 1,057.13 | 1,062.78 | 1,052.1099 | 19 |
10 Apr 2024 | 1,052.85 | -13.33 | -1.25% | 1,064.1099 | 1,064.50 | 1,052.30 | 30 |
09 Apr 2024 | 1,066.18 | 5.34 | 0.50% | 1,061.91 | 1,066.18 | 1,058.33 | 115 |
06 Apr 2024 | 1,060.84 | -12.49 | -1.16% | 1,062.65 | 1,064.42 | 1,053.40 | 10 |
05 Apr 2024 | 1,073.33 | 7.50 | 0.70% | 1,070.89 | 1,074.08 | 1,067.30 | 31 |