Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08103 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -0.09% | 978.82 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 973.35 | 973.35 | 983.80 | 978.82 | 979.69 |
I08103 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08103 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 978.82 | -0.87 | -0.09% | 973.35 | 983.80 | 973.35 | 33 |
| 01 May 2024 | 979.69 | -5.52 | -0.56% | 984.91 | 985.11 | 979.49 | 0 |
| 30 Apr 2024 | 985.21 | 2.91 | 0.30% | 985.14 | 986.28 | 980.86 | 21 |
| 27 Apr 2024 | 982.30 | 0.06 | 0.01% | 983.40 | 983.40 | 978.36 | 20 |
| 26 Apr 2024 | 982.24 | -1.30 | -0.13% | 984.72 | 984.73 | 980.56 | 0 |
| 25 Apr 2024 | 983.54 | 0.95 | 0.10% | 985.35 | 985.35 | 983.54 | 0 |
| 24 Apr 2024 | 982.59 | 0.94 | 0.10% | 984.31 | 984.38 | 981.02 | 2 |
| 23 Apr 2024 | 981.65 | 1.01 | 0.10% | 985.39 | 985.39 | 977.16 | 20 |
| 20 Apr 2024 | 980.64 | -2.43 | -0.25% | 982.80 | 984.23 | 978.93 | 40 |
| 19 Apr 2024 | 983.07 | 0.07 | 0.01% | 983.90 | 986.99 | 978.67 | 10 |
| 18 Apr 2024 | 983.00 | 0.11 | 0.01% | 982.43 | 984.34 | 978.81 | 18 |
| 17 Apr 2024 | 982.89 | -2.93 | -0.30% | 984.72 | 984.99 | 978.39 | 20 |
| 16 Apr 2024 | 985.82 | -0.94 | -0.10% | 989.40 | 989.42 | 984.41 | 30 |
| 13 Apr 2024 | 986.76 | 0.55 | 0.06% | 988.77 | 989.91 | 983.54 | 10 |
| 12 Apr 2024 | 986.21 | -0.99 | -0.10% | 987.64 | 988.18 | 981.54 | 46 |
| 11 Apr 2024 | 987.20 | 0.53 | 0.05% | 990.04 | 990.92 | 986.78 | 0 |
| 10 Apr 2024 | 986.67 | -1.66 | -0.17% | 987.61 | 987.90 | 982.48 | 20 |
| 09 Apr 2024 | 988.33 | 0.79 | 0.08% | 989.57 | 990.04 | 983.94 | 15 |
| 06 Apr 2024 | 987.54 | -1.44 | -0.15% | 987.27 | 987.60 | 981.88 | 23 |
| 05 Apr 2024 | 988.98 | 1.49 | 0.15% | 988.33 | 989.22 | 988.21 | 0 |
| 04 Apr 2024 | 987.49 | -1.31 | -0.13% | 993.16 | 993.16 | 981.85 | 60 |
