Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08105 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,000.63 | 1,000.63 | 1,015.53 | 1,002.14 | 1,000.60 |
I08105 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08105 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,002.14 | 1.54 | 0.15% | 1,000.63 | 1,015.53 | 1,000.63 | 18 |
03 May 2024 | 1,000.60 | 1.18 | 0.12% | 999.67 | 1,000.73 | 999.67 | 0 |
01 May 2024 | 999.42 | -1.28 | -0.13% | 1,000.80 | 1,010.00 | 999.42 | 26 |
30 Apr 2024 | 1,000.70 | 1.00 | 0.10% | 999.93 | 1,009.97 | 999.93 | 10 |
27 Apr 2024 | 999.70 | 0.30 | 0.03% | 999.46 | 999.77 | 999.14 | 0 |
26 Apr 2024 | 999.40 | -0.42 | -0.04% | 1,000.09 | 1,000.39 | 999.22 | 9 |
25 Apr 2024 | 999.82 | -0.41 | -0.04% | 1,000.36 | 1,014.22 | 999.70 | 109 |
24 Apr 2024 | 1,000.23 | 0.11 | 0.01% | 1,000.24 | 1,004.00 | 999.84 | 16 |
23 Apr 2024 | 1,000.12 | 1.33 | 0.13% | 998.91 | 1,000.12 | 998.87 | 26 |
20 Apr 2024 | 998.79 | -0.54 | -0.05% | 999.40 | 1,004.84 | 998.67 | 25 |
19 Apr 2024 | 999.33 | -0.42 | -0.04% | 1,000.06 | 1,005.00 | 999.25 | 17 |
18 Apr 2024 | 999.75 | 0.80 | 0.08% | 998.79 | 1,006.13 | 998.79 | 17 |
17 Apr 2024 | 998.95 | -1.47 | -0.15% | 1,000.48 | 1,013.85 | 998.57 | 71 |
16 Apr 2024 | 1,000.42 | -0.79 | -0.08% | 1,001.26 | 1,002.50 | 1,000.20 | 30 |
13 Apr 2024 | 1,001.21 | 1.83 | 0.18% | 999.43 | 1,014.87 | 999.43 | 42 |
12 Apr 2024 | 999.38 | 0.06 | 0.01% | 999.65 | 1,003.15 | 998.97 | 30 |
11 Apr 2024 | 999.32 | -2.18 | -0.22% | 1,001.62 | 1,006.00 | 999.06 | 20 |
10 Apr 2024 | 1,001.50 | 0.73 | 0.07% | 1,000.82 | 1,001.57 | 1,000.49 | 0 |
09 Apr 2024 | 1,000.77 | -0.83 | -0.08% | 1,001.66 | 1,004.31 | 1,000.77 | 18 |
06 Apr 2024 | 1,001.60 | -0.16 | -0.02% | 1,001.84 | 1,012.40 | 1,001.38 | 96 |
05 Apr 2024 | 1,001.76 | 0.73 | 0.07% | 1,001.34 | 1,014.00 | 1,001.34 | 235 |