We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1039.64 | 0.23 | 0.02 | 1039.52 | 1041.1 | 1039.52 | 49 |
| 1737737700 | 1039.41 | -0.24 | -0.02 | 1039.66 | 1045 | 1039.41 | 162 |
| 1737651300 | 1039.65 | 0.09 | 0.01 | 1039.95 | 1040 | 1039.6 | 67 |
| 1737564900 | 1039.56 | 0 | 0.00 | 1039.56 | 1039.56 | 1039.56 | 0 |
| 1737478500 | 1039.56 | 0.11 | 0.01 | 1039.54 | 1039.6 | 1039.43 | 0 |
| 1737392100 | 1039.45 | -0.09 | -0.01 | 1039.64 | 1039.67 | 1039.45 | 27 |
| 1737132900 | 1039.54 | 0.29 | 0.03 | 1039.35 | 1041.6099 | 1039.35 | 99 |
| 1737046500 | 1039.25 | 0.5 | 0.05 | 1038.97 | 1039.25 | 1038.91 | 48 |
| 1736960100 | 1038.75 | -0.43 | -0.04 | 1039.28 | 1039.45 | 1038.25 | 98 |
| 1736873700 | 1039.18 | 0.04 | 0.00 | 1039.2 | 1039.39 | 1039.16 | 91 |
| 1736787300 | 1039.14 | -0.02 | -0.00 | 1039.28 | 1046.23 | 1038.85 | 66 |
| 1736528100 | 1039.16 | -0.32 | -0.03 | 1039.54 | 1039.54 | 1039.16 | 39 |
| 1736441700 | 1039.48 | -0.04 | -0.00 | 1039.5 | 1039.5 | 1039.33 | 164 |
| 1736355300 | 1039.52 | 0.13 | 0.01 | 1039.46 | 1039.54 | 1039.32 | 65 |
| 1736268900 | 1039.39 | 0.31 | 0.03 | 1039.17 | 1039.7 | 1039.17 | 87 |
| 1736182500 | 1039.08 | -0.46 | -0.04 | 1039.6 | 1039.6 | 1039.08 | 0 |
| 1735923300 | 1039.54 | -0.6 | -0.06 | 1040.15 | 1042.27 | 1039.54 | 69 |
| 1735836900 | 1040.14 | 0.1 | 0.01 | 1040.33 | 1041.4 | 1040.14 | 27 |
| 1735577700 | 1040.04 | 0.5 | 0.05 | 1039.67 | 1060 | 1039.67 | 58 |
| 1735318500 | 1039.54 | 0.11 | 0.01 | 1039.81 | 1039.8699 | 1039.54 | 0 |
| 1734972900 | 1039.43 | 0.17 | 0.02 | 1039.51 | 1039.79 | 1039.35 | 0 |
| 1734713700 | 1039.26 | 0.33 | 0.03 | 1039 | 1039.48 | 1039 | 10 |
| 1734627300 | 1038.93 | 0.14 | 0.01 | 1038.99 | 1038.99 | 1038.75 | 16 |
| 1734540900 | 1038.79 | 0.07 | 0.01 | 1038.78 | 1038.93 | 1038.65 | 13 |
| 1734454500 | 1038.72 | 0.08 | 0.01 | 1038.73 | 1038.84 | 1038.56 | 40 |
| 1734368100 | 1038.64 | -0.11 | -0.01 | 1038.83 | 1038.83 | 1038.58 | 47 |
| 1734108900 | 1038.75 | -0.5 | -0.05 | 1039.3 | 1039.3 | 1038.72 | 5 |
| 1734022500 | 1039.25 | 0.12 | 0.01 | 1039.41 | 1039.59 | 1038.82 | 20 |
| 1733936100 | 1039.13 | 0.4 | 0.04 | 1038.84 | 1039.21 | 1038.8 | 45 |
| 1733849700 | 1038.73 | 0.1 | 0.01 | 1038.71 | 1038.88 | 1038.6 | 18 |
| 1733763300 | 1038.63 | 0.43 | 0.04 | 1038.32 | 1038.85 | 1038.32 | 100 |
| 1733504100 | 1038.2 | 0.03 | 0.00 | 1038.26 | 1038.57 | 1038.1099 | 62 |
| 1733417700 | 1038.17 | -0.2 | -0.02 | 1038.57 | 1038.74 | 1038.17 | 20 |
| 1733331300 | 1038.3699 | -0.15 | -0.01 | 1038.66 | 1038.66 | 1038.26 | 25 |
| 1733244900 | 1038.52 | -0.27 | -0.03 | 1038.83 | 1038.83 | 1038.52 | 30 |
| 1733158500 | 1038.79 | 0.66 | 0.06 | 1038.2 | 1038.79 | 1038.2 | 74 |
| 1732899300 | 1038.13 | 0.61 | 0.06 | 1037.58 | 1038.13 | 1037.48 | 0 |
| 1732812900 | 1037.52 | 0.72 | 0.07 | 1037.09 | 1037.54 | 1037.09 | 10 |
| 1732726500 | 1036.8 | -0.13 | -0.01 | 1036.97 | 1038 | 1036.77 | 10 |
| 1732640100 | 1036.93 | -0.37 | -0.04 | 1037.42 | 1037.47 | 1036.85 | 61 |
| 1732553700 | 1037.3 | -0.04 | -0.00 | 1037.43 | 1037.6099 | 1037.22 | 2 |
| 1732294500 | 1037.34 | 1.39 | 0.13 | 1036.03 | 1037.34 | 1036.03 | 26 |
| 1732208100 | 1035.95 | 0.42 | 0.04 | 1035.8 | 1036.03 | 1035.69 | 39 |
| 1732121700 | 1035.53 | 0.04 | 0.00 | 1035.58 | 1035.58 | 1035.28 | 40 |
| 1732035300 | 1035.49 | 0.09 | 0.01 | 1035.44 | 1035.82 | 1035.28 | 30 |
| 1731948900 | 1035.4 | -0.44 | -0.04 | 1035.97 | 1035.97 | 1035.27 | 7 |
| 1731689700 | 1035.84 | -0.23 | -0.02 | 1036.22 | 1048.3699 | 1035.69 | 20 |
| 1731603300 | 1036.07 | 0.8 | 0.08 | 1035.52 | 1036.08 | 1035.52 | 70 |
| 1731516900 | 1035.27 | -0.08 | -0.01 | 1035.45 | 1035.45 | 1034.96 | 58 |
| 1731430500 | 1035.35 | 0.22 | 0.02 | 1035.19 | 1035.55 | 1035.08 | 116 |
| 1731344100 | 1035.13 | 0.73 | 0.07 | 1034.52 | 1035.13 | 1034.52 | 20 |
| 1731084900 | 1034.4 | 0.11 | 0.01 | 1034.34 | 1034.52 | 1034.23 | 99 |
| 1730998500 | 1034.29 | 0.27 | 0.03 | 1034.22 | 1034.52 | 1034.02 | 57 |
| 1730912100 | 1034.02 | 1.47 | 0.14 | 1032.6099 | 1034.34 | 1032.6099 | 102 |
| 1730825700 | 1032.55 | -0.13 | -0.01 | 1032.76 | 1033.99 | 1032.43 | 118 |
| 1730739300 | 1032.68 | 0.11 | 0.01 | 1032.73 | 1036.91 | 1032.45 | 73 |
| 1730480100 | 1032.57 | 0.23 | 0.02 | 1032.42 | 1032.96 | 1032.42 | 0 |
| 1730393700 | 1032.34 | -0.18 | -0.02 | 1032.7 | 1032.7 | 1031.59 | 17 |
| 1730307300 | 1032.52 | -1.06 | -0.10 | 1033.68 | 1033.84 | 1032.47 | 35 |
| 1730220900 | 1033.58 | -0.14 | -0.01 | 1033.76 | 1033.94 | 1033.54 | 33 |
| 1730134500 | 1033.72 | 0.24 | 0.02 | 1033.6099 | 1034.13 | 1033.46 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
