Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08106 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
848.74 | 842.80 | 848.74 | 842.81 | 848.37 |
I08106 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08106 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 842.81 | -5.56 | -0.66% | 848.74 | 848.74 | 842.80 | 54 |
30 Apr 2024 | 848.37 | 1.84 | 0.22% | 847.06 | 869.99 | 846.93 | 140 |
27 Apr 2024 | 846.53 | 4.56 | 0.54% | 842.92 | 846.92 | 842.07 | 10 |
26 Apr 2024 | 841.97 | -2.56 | -0.30% | 844.96 | 846.37 | 840.28 | 4 |
25 Apr 2024 | 844.53 | -4.05 | -0.48% | 849.10 | 869.99 | 844.22 | 1 |
24 Apr 2024 | 848.58 | 3.87 | 0.46% | 846.16 | 878.97 | 845.54 | 29 |
23 Apr 2024 | 844.71 | 5.65 | 0.67% | 840.16 | 852.00 | 839.20 | 73 |
20 Apr 2024 | 839.06 | -4.39 | -0.52% | 842.41 | 843.48 | 838.91 | 29 |
19 Apr 2024 | 843.45 | -0.88 | -0.10% | 844.99 | 857.59 | 843.01 | 12 |
18 Apr 2024 | 844.33 | 4.88 | 0.58% | 839.04 | 844.37 | 839.04 | 0 |
17 Apr 2024 | 839.45 | -6.62 | -0.78% | 844.66 | 855.47 | 837.15 | 2 |
16 Apr 2024 | 846.07 | -5.14 | -0.60% | 852.08 | 852.08 | 846.07 | 14 |
13 Apr 2024 | 851.21 | 3.92 | 0.46% | 848.31 | 857.98 | 848.21 | 65 |
12 Apr 2024 | 847.29 | -3.76 | -0.44% | 851.78 | 851.99 | 846.31 | 63 |
11 Apr 2024 | 851.05 | -1.14 | -0.13% | 852.98 | 859.63 | 846.31 | 55 |
10 Apr 2024 | 852.19 | 3.79 | 0.45% | 847.98 | 864.98 | 847.88 | 91 |
09 Apr 2024 | 848.40 | -1.86 | -0.22% | 850.31 | 850.63 | 847.41 | 10 |
06 Apr 2024 | 850.26 | -3.81 | -0.45% | 852.77 | 853.10 | 848.47 | 27 |
05 Apr 2024 | 854.07 | 3.62 | 0.43% | 851.01 | 855.38 | 851.01 | 61 |
04 Apr 2024 | 850.45 | 0.32 | 0.04% | 850.26 | 855.36 | 849.90 | 23 |
03 Apr 2024 | 850.13 | -7.57 | -0.88% | 889.99 | 889.99 | 848.96 | 73 |