Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08109 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.03% | 1,009.62 | 22:09:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,009.58 | 1,008.99 | 1,009.74 | 1,009.29 |
I08109 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08109 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,009.29 | 3.31 | 0.33% | 1,004.26 | 1,009.29 | 1,004.12 | 113 |
| 18 May 2024 | 1,005.98 | -4.24 | -0.42% | 1,006.97 | 1,007.90 | 1,005.35 | 138 |
| 17 May 2024 | 1,010.22 | 5.92 | 0.59% | 1,008.60 | 1,010.22 | 1,008.21 | 228 |
| 16 May 2024 | 1,004.30 | 6.70 | 0.67% | 999.89 | 1,004.95 | 999.57 | 107 |
| 15 May 2024 | 997.60 | 1.20 | 0.12% | 995.59 | 998.89 | 995.22 | 775 |
| 14 May 2024 | 996.40 | 0.09 | 0.01% | 996.04 | 1,000.00 | 994.91 | 138 |
| 11 May 2024 | 996.31 | 2.09 | 0.21% | 992.28 | 996.99 | 991.88 | 64 |
| 10 May 2024 | 994.22 | 0.94 | 0.09% | 995.18 | 996.00 | 994.22 | 35 |
| 09 May 2024 | 993.28 | -1.38 | -0.14% | 993.08 | 994.55 | 990.13 | 95 |
| 08 May 2024 | 994.66 | 6.24 | 0.63% | 993.40 | 995.11 | 993.04 | 33 |
| 07 May 2024 | 988.42 | 1.58 | 0.16% | 987.72 | 990.00 | 987.72 | 50 |
| 04 May 2024 | 986.84 | 7.76 | 0.79% | 980.28 | 988.31 | 980.13 | 19 |
| 03 May 2024 | 979.08 | -12.63 | -1.27% | 976.74 | 981.36 | 976.42 | 19 |
| 01 May 2024 | 991.71 | -1.26 | -0.13% | 994.66 | 994.66 | 991.15 | 21 |
| 30 Apr 2024 | 992.97 | 0.03 | 0.00% | 992.77 | 994.05 | 991.31 | 32 |
| 27 Apr 2024 | 992.94 | 10.29 | 1.05% | 985.76 | 993.66 | 984.90 | 60 |
| 26 Apr 2024 | 982.65 | 1.24 | 0.13% | 980.84 | 984.15 | 979.68 | 0 |
| 25 Apr 2024 | 981.41 | 2.55 | 0.26% | 980.61 | 985.66 | 978.92 | 55 |
| 24 Apr 2024 | 978.86 | 7.45 | 0.77% | 975.49 | 979.40 | 973.76 | 39 |
| 23 Apr 2024 | 971.41 | -0.17 | -0.02% | 968.01 | 972.58 | 968.01 | 15 |
