Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08128 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.40 | -0.55% | 970.00 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 974.38 | 969.51 | 974.95 | 970.00 | 975.40 |
I08128 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08128 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 975.40 | -1.68 | -0.17% | 976.85 | 976.91 | 970.37 | 71 |
| 30 Apr 2024 | 977.08 | 3.73 | 0.38% | 976.82 | 977.40 | 972.00 | 10 |
| 27 Apr 2024 | 973.35 | -1.84 | -0.19% | 975.30 | 975.43 | 973.11 | 0 |
| 26 Apr 2024 | 975.19 | -1.38 | -0.14% | 975.85 | 976.10 | 974.75 | 0 |
| 25 Apr 2024 | 976.57 | 3.72 | 0.38% | 976.94 | 976.94 | 972.00 | 25 |
| 24 Apr 2024 | 972.85 | -1.57 | -0.16% | 975.54 | 976.00 | 972.76 | 5 |
| 23 Apr 2024 | 974.42 | 1.48 | 0.15% | 973.72 | 974.42 | 969.00 | 50 |
| 20 Apr 2024 | 972.94 | -0.98 | -0.10% | 972.51 | 973.33 | 972.48 | 0 |
| 19 Apr 2024 | 973.92 | -0.06 | -0.01% | 974.02 | 974.47 | 973.77 | 0 |
| 18 Apr 2024 | 973.98 | 5.48 | 0.57% | 972.13 | 979.21 | 972.12 | 20 |
| 17 Apr 2024 | 968.50 | -7.11 | -0.73% | 974.05 | 974.05 | 966.33 | 90 |
| 16 Apr 2024 | 975.61 | -0.50 | -0.05% | 975.95 | 976.12 | 975.61 | 0 |
| 13 Apr 2024 | 976.11 | 6.44 | 0.66% | 975.27 | 976.34 | 975.06 | 0 |
| 12 Apr 2024 | 969.67 | -1.38 | -0.14% | 974.72 | 975.22 | 968.78 | 70 |
| 11 Apr 2024 | 971.05 | 0.55 | 0.06% | 976.27 | 976.27 | 970.87 | 275 |
| 10 Apr 2024 | 970.50 | -3.00 | -0.31% | 974.70 | 974.87 | 970.50 | 88 |
| 09 Apr 2024 | 973.50 | 2.50 | 0.26% | 975.26 | 980.06 | 970.53 | 154 |
| 06 Apr 2024 | 971.00 | -5.50 | -0.56% | 975.15 | 975.15 | 971.00 | 76 |
| 05 Apr 2024 | 976.50 | 0.00 | 0.00% | 976.12 | 976.51 | 971.47 | 247 |
| 04 Apr 2024 | 976.50 | 2.50 | 0.26% | 976.33 | 976.71 | 970.99 | 150 |
| 03 Apr 2024 | 974.00 | -2.61 | -0.27% | 977.33 | 977.33 | 971.04 | 221 |
