Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08129 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.07 | -0.50% | 1,017.56 | 01:22:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,020.49 | 1,010.39 | 1,020.75 | 1,017.56 | 1,022.63 |
I08129 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08129 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,017.56 | -5.07 | -0.50% | 1,020.49 | 1,020.75 | 1,010.39 | 75 |
| 03 May 2024 | 1,022.63 | -6.29 | -0.61% | 1,031.3599 | 1,032.29 | 1,017.82 | 230 |
| 01 May 2024 | 1,028.92 | 0.41 | 0.04% | 1,027.28 | 1,033.71 | 1,019.42 | 50 |
| 30 Apr 2024 | 1,028.51 | 3.08 | 0.30% | 1,028.77 | 1,032.24 | 1,022.79 | 185 |
| 27 Apr 2024 | 1,025.43 | 7.84 | 0.77% | 1,021.31 | 1,025.43 | 1,016.13 | 15 |
| 26 Apr 2024 | 1,017.59 | 5.57 | 0.55% | 1,021.80 | 1,021.80 | 1,015.21 | 0 |
| 25 Apr 2024 | 1,012.02 | -11.37 | -1.11% | 1,021.60 | 1,021.60 | 1,011.05 | 40 |
| 24 Apr 2024 | 1,023.39 | 11.28 | 1.11% | 1,019.95 | 1,023.52 | 1,014.57 | 50 |
| 23 Apr 2024 | 1,012.11 | 16.12 | 1.62% | 1,002.13 | 1,013.08 | 1,000.65 | 15 |
| 20 Apr 2024 | 995.99 | -1.44 | -0.14% | 995.39 | 996.45 | 992.34 | 0 |
| 19 Apr 2024 | 997.43 | 0.00 | 0.00% | 998.21 | 1,002.04 | 994.43 | 0 |
| 18 Apr 2024 | 997.43 | -1.87 | -0.19% | 1,001.69 | 1,002.02 | 997.38 | 0 |
| 17 Apr 2024 | 999.30 | -13.73 | -1.36% | 1,007.24 | 1,008.26 | 996.63 | 50 |
| 16 Apr 2024 | 1,013.03 | -1.31 | -0.13% | 1,014.65 | 1,016.95 | 1,010.90 | 0 |
| 13 Apr 2024 | 1,014.34 | 2.47 | 0.24% | 1,008.42 | 1,020.11 | 1,008.42 | 115 |
| 12 Apr 2024 | 1,011.87 | 6.68 | 0.66% | 1,010.26 | 1,015.63 | 1,004.00 | 100 |
| 11 Apr 2024 | 1,005.19 | -2.43 | -0.24% | 1,010.13 | 1,010.91 | 998.77 | 78 |
| 10 Apr 2024 | 1,007.62 | -2.70 | -0.27% | 1,008.29 | 1,009.82 | 1,001.83 | 105 |
| 09 Apr 2024 | 1,010.32 | 1.69 | 0.17% | 1,006.26 | 1,010.84 | 1,000.27 | 190 |
| 06 Apr 2024 | 1,008.63 | -2.01 | -0.20% | 1,004.57 | 1,008.81 | 1,004.57 | 0 |
| 05 Apr 2024 | 1,010.64 | -1.56 | -0.15% | 1,015.74 | 1,016.59 | 1,006.70 | 189 |
