Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08131 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.01% | 969.89 | 01:25:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 970.23 | 969.72 | 971.00 | 969.89 | 969.81 |
I08131 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08131 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 969.81 | -1.72 | -0.18% | 968.48 | 977.94 | 968.11 | 20 |
| 16 May 2024 | 971.53 | 1.90 | 0.20% | 970.05 | 972.31 | 969.67 | 18 |
| 15 May 2024 | 969.63 | -0.45 | -0.05% | 978.97 | 978.97 | 969.63 | 64 |
| 14 May 2024 | 970.08 | 0.78 | 0.08% | 969.44 | 974.00 | 969.16 | 117 |
| 11 May 2024 | 969.30 | 1.59 | 0.16% | 969.19 | 973.89 | 968.83 | 47 |
| 10 May 2024 | 967.71 | -1.26 | -0.13% | 967.83 | 974.99 | 967.21 | 28 |
| 09 May 2024 | 968.97 | 1.16 | 0.12% | 967.58 | 970.45 | 965.77 | 43 |
| 08 May 2024 | 967.81 | 0.90 | 0.09% | 966.98 | 970.96 | 966.93 | 31 |
| 07 May 2024 | 966.91 | 4.75 | 0.49% | 971.73 | 971.73 | 962.92 | 101 |
| 04 May 2024 | 962.16 | 0.09 | 0.01% | 961.86 | 971.73 | 961.38 | 75 |
| 03 May 2024 | 962.07 | -1.60 | -0.17% | 962.29 | 977.41 | 961.43 | 35 |
| 01 May 2024 | 963.67 | -2.40 | -0.25% | 983.79 | 983.79 | 963.67 | 54 |
| 30 Apr 2024 | 966.07 | 0.70 | 0.07% | 965.83 | 969.95 | 965.83 | 29 |
| 27 Apr 2024 | 965.37 | 0.25 | 0.03% | 965.90 | 978.99 | 964.86 | 13 |
| 26 Apr 2024 | 965.12 | 0.15 | 0.02% | 994.83 | 994.83 | 964.23 | 8 |
| 25 Apr 2024 | 964.97 | -3.64 | -0.38% | 968.90 | 973.00 | 964.78 | 26 |
| 24 Apr 2024 | 968.61 | 1.67 | 0.17% | 978.99 | 978.99 | 966.78 | 15 |
| 23 Apr 2024 | 966.94 | -0.60 | -0.06% | 968.29 | 970.82 | 965.02 | 20 |
| 20 Apr 2024 | 967.54 | 0.35 | 0.04% | 966.50 | 975.00 | 965.46 | 17 |
| 19 Apr 2024 | 967.19 | -2.38 | -0.25% | 969.17 | 976.48 | 966.82 | 47 |
| 18 Apr 2024 | 969.57 | 2.09 | 0.22% | 968.12 | 972.80 | 967.50 | 21 |
