Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08132 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,028.91 | 1,027.20 | 1,030.02 | 1,027.57 | 1,028.54 |
I08132 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08132 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,027.57 | -0.97 | -0.09% | 1,028.91 | 1,030.02 | 1,027.20 | 0 |
26 Apr 2024 | 1,028.54 | -0.14 | -0.01% | 1,029.42 | 1,029.72 | 1,022.70 | 50 |
25 Apr 2024 | 1,028.68 | -1.18 | -0.11% | 1,030.1199 | 1,030.1199 | 1,022.90 | 22 |
24 Apr 2024 | 1,029.8599 | 2.77 | 0.27% | 1,028.29 | 1,029.89 | 1,023.68 | 10 |
23 Apr 2024 | 1,027.09 | 2.86 | 0.28% | 1,025.07 | 1,027.09 | 1,024.98 | 0 |
20 Apr 2024 | 1,024.23 | -1.11 | -0.11% | 1,024.54 | 1,024.88 | 1,018.19 | 18 |
19 Apr 2024 | 1,025.34 | 1.79 | 0.17% | 1,024.58 | 1,025.34 | 1,019.46 | 13 |
18 Apr 2024 | 1,023.55 | 3.37 | 0.33% | 1,020.63 | 1,023.77 | 1,017.75 | 40 |
17 Apr 2024 | 1,020.18 | -5.16 | -0.50% | 1,024.49 | 1,024.49 | 1,016.23 | 44 |
16 Apr 2024 | 1,025.34 | -0.22 | -0.02% | 1,025.97 | 1,026.48 | 1,020.48 | 40 |
13 Apr 2024 | 1,025.56 | 0.83 | 0.08% | 1,025.1099 | 1,027.1099 | 1,019.54 | 5 |
12 Apr 2024 | 1,024.73 | -2.59 | -0.25% | 1,027.47 | 1,027.47 | 1,018.89 | 32 |
11 Apr 2024 | 1,027.32 | -0.44 | -0.04% | 1,028.35 | 1,029.05 | 1,025.56 | 0 |
10 Apr 2024 | 1,027.76 | -0.37 | -0.04% | 1,028.16 | 1,028.16 | 1,022.29 | 27 |
09 Apr 2024 | 1,028.13 | 0.13 | 0.01% | 1,028.90 | 1,028.97 | 1,023.20 | 57 |
06 Apr 2024 | 1,028.00 | -1.74 | -0.17% | 1,029.20 | 1,029.20 | 1,022.49 | 55 |
05 Apr 2024 | 1,029.74 | 2.33 | 0.23% | 1,028.25 | 1,029.83 | 1,024.31 | 65 |
04 Apr 2024 | 1,027.41 | 4.37 | 0.43% | 1,026.85 | 1,027.99 | 1,021.81 | 86 |
03 Apr 2024 | 1,023.04 | -2.89 | -0.28% | 1,026.40 | 1,026.77 | 1,021.16 | 58 |
29 Mar 2024 | 1,025.93 | -1.59 | -0.15% | 1,028.19 | 1,029.63 | 1,025.89 | 0 |
28 Mar 2024 | 1,027.52 | 1.51 | 0.15% | 1,026.6199 | 1,028.49 | 1,022.68 | 40 |