Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08134 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,034.01 | 1,029.72 | 1,034.84 | 1,034.52 | 1,030.60 |
I08134 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08134 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,034.52 | 3.92 | 0.38% | 1,034.01 | 1,034.84 | 1,029.72 | 35 |
03 May 2024 | 1,030.60 | 0.83 | 0.08% | 1,033.23 | 1,034.40 | 1,030.59 | 0 |
01 May 2024 | 1,029.77 | -4.58 | -0.44% | 1,034.21 | 1,034.59 | 1,029.77 | 0 |
30 Apr 2024 | 1,034.35 | 1.08 | 0.10% | 1,033.26 | 1,034.35 | 1,028.93 | 6 |
27 Apr 2024 | 1,033.27 | -0.11 | -0.01% | 1,032.82 | 1,033.31 | 1,032.82 | 0 |
26 Apr 2024 | 1,033.38 | -1.19 | -0.12% | 1,038.95 | 1,038.95 | 1,033.26 | 4 |
25 Apr 2024 | 1,034.57 | 0.39 | 0.04% | 1,034.80 | 1,038.68 | 1,034.50 | 50 |
24 Apr 2024 | 1,034.18 | 0.48 | 0.05% | 1,033.64 | 1,039.20 | 1,033.64 | 28 |
23 Apr 2024 | 1,033.70 | 0.84 | 0.08% | 1,032.46 | 1,038.3699 | 1,032.46 | 322 |
20 Apr 2024 | 1,032.8599 | -0.66 | -0.06% | 1,032.67 | 1,037.49 | 1,032.67 | 53 |
19 Apr 2024 | 1,033.52 | 0.17 | 0.02% | 1,033.45 | 1,038.97 | 1,028.92 | 10 |
18 Apr 2024 | 1,033.35 | -0.17 | -0.02% | 1,032.48 | 1,033.35 | 1,032.41 | 0 |
17 Apr 2024 | 1,033.52 | -1.37 | -0.13% | 1,034.01 | 1,038.34 | 1,033.32 | 20 |
16 Apr 2024 | 1,034.89 | -0.19 | -0.02% | 1,035.1199 | 1,039.98 | 1,034.77 | 15 |
13 Apr 2024 | 1,035.08 | 1.67 | 0.16% | 1,032.93 | 1,039.99 | 1,032.93 | 25 |
12 Apr 2024 | 1,033.41 | -0.57 | -0.06% | 1,033.43 | 1,033.8699 | 1,033.09 | 0 |
11 Apr 2024 | 1,033.98 | -0.18 | -0.02% | 1,034.23 | 1,038.54 | 1,033.83 | 5 |
10 Apr 2024 | 1,034.16 | 0.47 | 0.05% | 1,033.25 | 1,038.95 | 1,033.1099 | 30 |
09 Apr 2024 | 1,033.69 | -0.69 | -0.07% | 1,034.13 | 1,034.16 | 1,033.69 | 0 |
06 Apr 2024 | 1,034.38 | -0.66 | -0.06% | 1,033.97 | 1,034.48 | 1,033.97 | 0 |
05 Apr 2024 | 1,035.04 | 0.98 | 0.09% | 1,034.26 | 1,035.16 | 1,031.13 | 10 |