Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08141 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.61 | 100.26 | 100.61 | 100.33 | 100.62 |
I08141 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08141 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 100.33 | -0.29 | -0.29% | 100.61 | 100.61 | 100.26 | 0 |
23 May 2024 | 100.62 | -0.28 | -0.28% | 100.80 | 100.80 | 100.48 | 0 |
22 May 2024 | 100.90 | 0.17 | 0.17% | 100.88 | 100.94 | 100.75 | 0 |
21 May 2024 | 100.73 | -0.05 | -0.05% | 101.14 | 101.14 | 100.73 | 0 |
18 May 2024 | 100.78 | -0.26 | -0.26% | 101.20 | 101.21 | 100.75 | 0 |
17 May 2024 | 101.04 | -0.23 | -0.23% | 101.29 | 101.34 | 101.03 | 0 |
16 May 2024 | 101.27 | 0.75 | 0.75% | 100.90 | 101.29 | 100.90 | 0 |
15 May 2024 | 100.52 | -0.05 | -0.05% | 100.72 | 100.75 | 100.52 | 0 |
14 May 2024 | 100.57 | 0.07 | 0.07% | 100.51 | 100.59 | 100.44 | 0 |
11 May 2024 | 100.50 | 0.93 | 0.93% | 100.32 | 100.54 | 99.97 | 20 |
10 May 2024 | 99.57 | -0.18 | -0.18% | 99.80 | 99.80 | 99.57 | 10 |
09 May 2024 | 99.75 | 0.59 | 0.59% | 99.61 | 99.77 | 99.15 | 230 |
08 May 2024 | 99.16 | 0.14 | 0.14% | 99.41 | 99.47 | 99.09 | 0 |
07 May 2024 | 99.02 | -0.05 | -0.05% | 99.17 | 99.19 | 98.95 | 0 |
04 May 2024 | 99.07 | 0.08 | 0.08% | 99.04 | 99.18 | 98.93 | 0 |
03 May 2024 | 98.99 | 0.19 | 0.19% | 98.88 | 99.22 | 98.88 | 0 |
01 May 2024 | 98.80 | -0.10 | -0.10% | 99.05 | 99.09 | 98.78 | 0 |
30 Apr 2024 | 98.90 | 0.38 | 0.39% | 98.80 | 98.92 | 98.77 | 0 |
27 Apr 2024 | 98.52 | 0.36 | 0.37% | 98.36 | 98.58 | 98.25 | 0 |
26 Apr 2024 | 98.16 | -0.17 | -0.17% | 98.37 | 98.37 | 97.90 | 0 |
25 Apr 2024 | 98.33 | -0.09 | -0.09% | 98.36 | 98.41 | 98.20 | 0 |