We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPORE/ETH | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | ETH | 1 | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.70663164 | -3.64129273 | -77.3651521622 | 0.48741523 | 4.85641528 | 1.18116671 | CX |
| 260 | 29.31248311 | -28.2471442 | -96.3655794495 | 0.48741523 | 37.18369703 | 2.39901906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.05354748 | 0.02 | 2.11 | 1.03474451 | 1.0677589 | 1.02546122 | 0 |
| 1727308200 | 1.03181168 | -0.03 | -3.01 | 1.06218171 | 1.06761466 | 1.02538109 | 0 |
| 1727221800 | 1.06382041 | 0 | 0.24 | 1.06101579 | 1.07009875 | 1.03999716 | 0 |
| 1727135400 | 1.06129625 | 0.03 | 2.58 | 1.27359797 | 1.28459609 | 1.05498585 | 0 |
| 1727049000 | 1.03458425 | -0.01 | -1.41 | 1.04807046 | 1.05037025 | 1.01301271 | 0 |
| 1726962600 | 1.04936459 | 0.03 | 2.54 | 1.02547725 | 1.05024204 | 1.01439499 | 0 |
| 1726876200 | 1.02341385 | 0.03 | 3.54 | 0.98775511 | 1.03020503 | 0.97775063 | 0 |
| 1726789800 | 0.98843623 | 0.04496607 | 4.77 | 0.9544242 | 0.99725075 | 0.95222458 | 0 |
| 1726703400 | 0.94347016 | 0.00681924 | 0.73 | 0.93753638 | 0.9455576 | 0.91334052 | 0 |
| 1726617000 | 0.93665092 | 0.01462809 | 1.59 | 0.91961486 | 0.95793799 | 0.90709824 | 0 |
| 1726530600 | 0.92202283 | -0.006699 | -0.72 | 0.92997192 | 0.93492007 | 0.90398912 | 0 |
| 1726444200 | 0.92872186 | -0.039749 | -4.10 | 0.96872776 | 0.97327525 | 0.92520807 | 0 |
| 1726357800 | 0.96847134 | -0.010185 | -1.04 | 0.97837165 | 0.97837165 | 0.95875133 | 0 |
| 1726271400 | 0.97865612 | 0.03164413 | 3.34 | 0.94594223 | 0.98671339 | 0.93670702 | 0 |
| 1726185000 | 0.94701199 | 0.00810936 | 0.86 | 0.93758847 | 0.95621916 | 0.92862971 | 0 |
| 1726098600 | 0.93890263 | -0.01807 | -1.89 | 0.9555741 | 0.95564221 | 0.91407774 | 0 |
| 1726012200 | 0.9569724 | 0.01045322 | 1.10 | 0.94418333 | 0.96071056 | 0.93038059 | 0 |
| 1725925800 | 0.94651918 | 0.02443225 | 2.65 | 1.27359797 | 1.28459609 | 0.91142537 | 0 |
| 1725839400 | 0.92208693 | 0.01276102 | 1.40 | 0.90915763 | 0.93274449 | 0.89895282 | 0 |
| 1725753000 | 0.90932591 | 0.01886708 | 2.12 | 0.89287882 | 0.92518403 | 0.89051092 | 0 |
| 1725666600 | 0.89045883 | -0.05852 | -6.17 | 0.94968039 | 0.96393186 | 0.8640914 | 0 |
| 1725580200 | 0.94897923 | -0.030578 | -3.12 | 0.98138862 | 0.98794742 | 0.94143881 | 0 |
| 1725493800 | 0.9795576 | -0.001234 | -0.13 | 0.96942491 | 0.99685409 | 0.92689485 | 0 |
| 1725407400 | 0.98079164 | -0.035631 | -3.51 | 1.01627809 | 1.02175511 | 0.97641643 | 0 |
| 1725321000 | 1.01642233 | 0.04 | 4.37 | 1.27359797 | 1.28459609 | 0.9753667 | 0 |
| 1725234600 | 0.97386022 | -0.032429 | -3.22 | 1.00618547 | 1.00773602 | 0.9642003 | 0 |
| 1725148200 | 1.00628964 | -0.01 | -0.61 | 1.01173461 | 1.01439098 | 0.99886941 | 0 |
| 1725061800 | 1.0124558 | -0 | -0.02 | 1.01195497 | 1.0171956 | 0.97807115 | 0 |
| 1724975400 | 1.01262007 | -0 | -0.21 | 1.01279235 | 1.04000117 | 1.00487931 | 0 |
| 1724889000 | 1.01478363 | 0.03 | 2.80 | 0.98509072 | 1.02341385 | 0.96975746 | 0 |
| 1724802600 | 0.98712607 | -0.087889 | -8.18 | 1.07622885 | 1.08176196 | 0.9650457 | 0 |
| 1724716200 | 1.07501485 | -0.03 | -2.27 | 1.09971954 | 1.1070396 | 1.06897289 | 0 |
| 1724629800 | 1.10002004 | -0.01 | -0.56 | 1.10999247 | 1.11853053 | 1.09644615 | 0 |
| 1724543400 | 1.10623828 | -0 | -0.13 | 1.10878648 | 1.12873935 | 1.09641009 | 0 |
| 1724457000 | 1.10770069 | 0.06 | 5.38 | 1.05070681 | 1.12012516 | 1.05069078 | 0 |
| 1724370600 | 1.05119561 | -0 | -0.20 | 1.27359797 | 1.28459609 | 1.03713645 | 0 |
| 1724284200 | 1.05333113 | 0.02 | 1.92 | 1.03292551 | 1.05910063 | 1.01996016 | 0 |
| 1724197800 | 1.03350647 | -0.02 | -2.11 | 1.0559875 | 1.07948621 | 1.02440748 | 0 |
| 1724111400 | 1.0557391 | 0 | 0.26 | 1.27359797 | 1.28459609 | 1.02890289 | 0 |
| 1724025000 | 1.0529505 | 0.01 | 0.55 | 1.04677232 | 1.0739531 | 1.04133136 | 0 |
| 1723938600 | 1.04717699 | 0.01 | 0.71 | 1.03923591 | 1.05221729 | 1.03730473 | 0 |
| 1723852200 | 1.03979683 | 0.01 | 0.79 | 1.0300047 | 1.05306669 | 1.0227167 | 0 |
| 1723765800 | 1.03169148 | -0.04 | -3.32 | 1.06779095 | 1.07115249 | 1.01386211 | 0 |
| 1723679400 | 1.06710181 | -0.01 | -1.23 | 1.08188617 | 1.10907095 | 1.05875606 | 0 |
| 1723593000 | 1.08035565 | -0.02 | -1.56 | 1.09109333 | 1.09549659 | 1.04717699 | 0 |
| 1723506600 | 1.09750389 | 0.07 | 7.08 | 1.27359797 | 1.28459609 | 1.01508813 | 0 |
| 1723420200 | 1.02495639 | -0.02 | -1.86 | 1.04559438 | 1.08497125 | 1.01882629 | 0 |
| 1723333800 | 1.04437237 | 0.01 | 0.49 | 1.03915177 | 1.05828329 | 1.03503699 | 0 |
| 1723247400 | 1.03929601 | -0.04 | -3.29 | 1.07579213 | 1.08314825 | 1.02539311 | 0 |
| 1723161000 | 1.07463823 | 0.13 | 14.29 | 0.93645861 | 1.08975914 | 0.93046073 | 0 |
| 1723074600 | 0.94031296 | -0.042959 | -4.37 | 0.98621257 | 1.02087366 | 0.92751187 | 0 |
| 1722988200 | 0.98327172 | 0.00689936 | 0.71 | 0.97061487 | 1.02152674 | 0.97061487 | 0 |
| 1722901800 | 0.97637236 | -0.10662 | -9.84 | 1.27359797 | 1.28459609 | 0.87637563 | 0 |
| 1722815400 | 1.08299199 | -0.08 | -7.02 | 1.1631921 | 1.17343698 | 1.06214966 | 0 |
| 1722729000 | 1.16479875 | -0.03 | -2.57 | 1.19629062 | 1.20815817 | 1.14611196 | 0 |
| 1722642600 | 1.19554139 | -0.09 | -6.83 | 1.28212001 | 1.28775729 | 1.18886239 | 0 |
| 1722556200 | 1.2832058 | -0.01 | -0.83 | 1.29684426 | 1.29755744 | 1.23378038 | 0 |
| 1722469800 | 1.29392746 | -0.02 | -1.43 | 1.31228971 | 1.34121335 | 1.28831021 | 0 |
| 1722383400 | 1.31265831 | -0.02 | -1.17 | 1.32898521 | 1.34847331 | 1.29697247 | 0 |
| 1722297000 | 1.32823998 | 0.02 | 1.28 | 1.27359797 | 1.3607295 | 1.26796469 | 0 |
| 1722210600 | 1.31143229 | 0.01 | 0.53 | 1.300931 | 1.31490602 | 1.2830255 | 0 |
| 1722124200 | 1.30449286 | -0.01 | -0.66 | 1.31006604 | 1.33203824 | 1.28470827 | 0 |
| 1722037800 | 1.31311106 | 0.04 | 3.24 | 1.27156662 | 1.31624823 | 1.27129418 | 0 |
| 1721951400 | 1.2719152 | -0.06 | -4.81 | 1.33682212 | 1.33855698 | 1.23991849 | 0 |
| 1721865000 | 1.33623715 | -0.06 | -4.18 | 1.39560295 | 1.39735784 | 1.32501867 | 0 |
| 1721778600 | 1.39455722 | 0.01 | 1.07 | 1.37910377 | 1.4184606 | 1.36351409 | 0 |
| 1721692200 | 1.37985701 | -0.03 | -2.22 | 1.27359797 | 1.4051066 | 1.26796469 | 0 |
| 1721605800 | 1.41124872 | -0 | -0.01 | 1.40915727 | 1.42032367 | 1.37409952 | 0 |
| 1721519400 | 1.41137292 | 0.01 | 0.45 | 1.40472998 | 1.41818014 | 1.39552281 | 0 |
| 1721433000 | 1.40507054 | 0.03 | 2.22 | 1.36929962 | 1.41862888 | 1.3535056 | 0 |
| 1721346600 | 1.37453624 | 0.02 | 1.14 | 1.35847779 | 1.39809906 | 1.35602575 | 0 |
| 1721260200 | 1.3590908 | -0.02 | -1.69 | 1.38231706 | 1.40896896 | 1.35334934 | 0 |
| 1721173800 | 1.38250136 | -0.01 | -1.05 | 1.39763429 | 1.40157679 | 1.34243136 | 0 |
| 1721087400 | 1.39723764 | 0.09 | 7.03 | 1.27359797 | 1.39918485 | 1.26796469 | 0 |
| 1721001000 | 1.30548249 | 0.03 | 2.53 | 1.27359797 | 1.30892416 | 1.26796469 | 0 |
| 1720914600 | 1.27330148 | 0.02 | 1.48 | 1.25475894 | 1.28287325 | 1.24792368 | 0 |
| 1720828200 | 1.2547349 | 0.01 | 1.03 | 1.24114852 | 1.2652402 | 1.22097128 | 0 |
| 1720741800 | 1.24189374 | -0 | -0.09 | 1.24082799 | 1.28747283 | 1.22471745 | 0 |
| 1720655400 | 1.24299155 | 0.01 | 1.05 | 1.2271134 | 1.26183459 | 1.21355506 | 0 |
| 1720569000 | 1.23013037 | 0.02 | 1.83 | 1.20817019 | 1.24467833 | 1.20360667 | 0 |
| 1720482600 | 1.20804198 | 0.04 | 3.14 | 1.46973306 | 1.48849997 | 1.1631921 | 0 |
| 1720396200 | 1.17124937 | -0.06 | -4.66 | 1.22682092 | 1.23098377 | 1.17124937 | 0 |
| 1720309800 | 1.22854375 | 0.03 | 2.82 | 1.1940309 | 1.23402478 | 1.18530453 | 0 |
| 1720223400 | 1.19480017 | -0.04 | -2.95 | 1.22065476 | 1.24487065 | 1.13471319 | 0 |
| 1720137000 | 1.23113602 | -0.09 | -6.74 | 1.32129254 | 1.32601632 | 1.22516218 | 0 |
| 1720050600 | 1.32011059 | -0.05 | -3.56 | 1.36941581 | 1.3725089 | 1.30219708 | 0 |
| 1719964200 | 1.36887091 | -0.01 | -0.62 | 1.37683203 | 1.38623952 | 1.36165102 | 0 |
| 1719877800 | 1.37741298 | 0 | 0.07 | 1.46973306 | 1.48849997 | 1.37118673 | 0 |
| 1719791400 | 1.3763913 | 0.03 | 1.88 | 1.35181081 | 1.38359517 | 1.3424594 | 0 |
| 1719705000 | 1.3509574 | -0 | -0.09 | 1.35209528 | 1.36306935 | 1.34899417 | 0 |
| 1719618600 | 1.3521113 | -0.03 | -1.99 | 1.3818523 | 1.39503401 | 1.34735948 | 0 |
| 1719532200 | 1.37952847 | 0.03 | 2.27 | 1.34965125 | 1.38965715 | 1.34744361 | 0 |
|
SPOREEE/ETH 0.000401 ETH
+0.00%
|
SPOREEE/USD $ 1.07
+1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
