Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08143 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.41 | 98.63 | 99.45 | 98.63 | 98.94 |
I08143 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08143 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 98.63 | -0.31 | -0.31% | 99.41 | 99.45 | 98.63 | 0 |
30 Apr 2024 | 98.94 | 0.11 | 0.11% | 99.32 | 99.33 | 98.86 | 0 |
27 Apr 2024 | 98.83 | 0.07 | 0.07% | 99.07 | 99.11 | 98.76 | 0 |
26 Apr 2024 | 98.76 | 0.13 | 0.13% | 98.72 | 99.01 | 98.53 | 0 |
25 Apr 2024 | 98.63 | -0.08 | -0.08% | 98.97 | 99.02 | 98.61 | 0 |
24 Apr 2024 | 98.71 | 0.98 | 1.00% | 97.97 | 99.06 | 97.52 | 0 |
23 Apr 2024 | 97.73 | 0.36 | 0.37% | 97.48 | 97.79 | 97.34 | 0 |
20 Apr 2024 | 97.37 | -0.18 | -0.18% | 97.23 | 97.60 | 97.19 | 0 |
19 Apr 2024 | 97.55 | 0.03 | 0.03% | 97.54 | 97.65 | 97.45 | 0 |
18 Apr 2024 | 97.52 | 0.21 | 0.22% | 97.50 | 97.84 | 97.33 | 0 |
17 Apr 2024 | 97.31 | -0.51 | -0.52% | 97.60 | 97.62 | 97.19 | 0 |
16 Apr 2024 | 97.82 | -0.06 | -0.06% | 97.95 | 98.37 | 97.74 | 0 |
13 Apr 2024 | 97.88 | -0.07 | -0.07% | 98.16 | 98.34 | 97.72 | 0 |
12 Apr 2024 | 97.95 | -0.77 | -0.78% | 98.56 | 98.72 | 97.82 | 0 |
11 Apr 2024 | 98.72 | -0.03 | -0.03% | 99.03 | 99.09 | 98.42 | 0 |
10 Apr 2024 | 98.75 | -0.03 | -0.03% | 98.74 | 98.83 | 98.61 | 0 |
09 Apr 2024 | 98.78 | 0.52 | 0.53% | 98.66 | 98.82 | 98.64 | 0 |
06 Apr 2024 | 98.26 | -1.07 | -1.08% | 98.57 | 98.60 | 98.16 | 0 |
05 Apr 2024 | 99.33 | 0.54 | 0.55% | 99.08 | 99.51 | 98.70 | 500 |
04 Apr 2024 | 98.79 | -0.05 | -0.05% | 98.98 | 98.98 | 98.46 | 500 |
03 Apr 2024 | 98.84 | 0.15 | 0.15% | 99.13 | 99.25 | 98.48 | 45 |