ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I08152)

107.26
0.07
(0.07%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737132900107.260.070.07107.27107.32107.250
1737046500107.190.070.07107.13107.2107.120
1736960100107.120.190.18106.98107.14106.950
1736873700106.930.170.16106.95107.03106.920
1736787300106.760.070.07106.82106.82106.660
1736528100106.69-0.09-0.08106.81106.84106.690
1736441700106.780.070.07106.73106.79106.690
1736355300106.71-0.03-0.03106.76106.76106.530
1736268900106.740.060.06106.6106.81106.560
1736182500106.680.180.17106.66106.75106.590
1735923300106.5-0.2-0.19106.71106.71106.50
1735836900106.70.070.07106.77106.77106.550
1735577700106.630.10.09106.54106.68106.530
1735318500106.530.040.04106.69106.76106.520
1734972900106.490.050.05106.54106.54106.460
1734713700106.440.270.25106.04106.461060
1734627300106.17-0.02-0.02106.06106.21106.030
1734540900106.190.050.05106.17106.26106.140
1734454500106.14-0.08-0.08106.17106.2106.080
1734368100106.220.010.01106.2106.22106.10
1734108900106.210.010.01106.29106.32106.190
1734022500106.2-0.04-0.04106.35106.35106.150
1733936100106.240.040.04106.21106.25106.150
1733849700106.20.020.02106.17106.25106.150
1733763300106.180.210.20106.08106.24106.080
1733504100105.970.080.08105.9106.06105.90
1733417700105.890.30.28105.7105.97105.70
1733331300105.590.20.19105.48105.69105.480
1733244900105.39-0.01-0.01105.49105.62105.360
1733158500105.4-0.23-0.22105.36105.59105.220
1732899300105.630.210.20105.34105.65105.280
1732812900105.420.170.16105.3105.43105.260
1732726500105.25-0.18-0.17105.2105.27105.040
1732640100105.43-0.35-0.33105.6105.64105.410
1732553700105.78-0.04-0.04105.91105.91105.620
1732294500105.82-0.12-0.11106.03106.03105.680
1732208100105.940.010.01105.96105.97105.80
1732121700105.93-0.04-0.04106.04106.04105.910
1732035300105.97-0.06-0.06106.11106.11105.790
1731948900106.030.090.08106.01106.1105.960
1731689700105.940.130.12105.79106105.790
1731603300105.810.130.12105.88105.9105.760
1731516900105.68-0.07-0.07105.79105.79105.60
1731430500105.75-0.22-0.21105.88105.9105.720
1731344100105.970.220.21105.84105.97105.830
1731084900105.750.070.07105.79105.84105.60
1730998500105.68-0.54-0.51105.94106.07105.670
1730912100106.22-0.36-0.34106.14106.31105.930
1730825700106.580.050.05106.51106.6106.470
1730739300106.530.090.08106.48106.55106.430
1730480100106.440.140.13106.41106.52106.370
1730393700106.30.060.06106.18106.31106.120
1730307300106.24-0.19-0.18106.33106.35106.210
1730220900106.43-0.07-0.07106.59106.59106.420
1730134500106.50.160.15106.5106.54106.350
1729871700106.34-0.1-0.09106.46106.49106.340
1729785300106.440.550.52106.46106.55106.430
1729698900105.89-0.48-0.45105.91105.95105.870
1729612500106.37-0.07-0.07106.42106.47106.240
1729526100106.44-0.08-0.08106.54106.57105.9950

Your Recent History

Delayed Upgrade Clock