Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08152 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.91 | 104.82 | 104.93 | 104.83 | 104.89 |
I08152 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08152 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 104.83 | -0.06 | -0.06% | 104.91 | 104.93 | 104.82 | 0 |
16 May 2024 | 104.89 | 0.13 | 0.12% | 104.77 | 104.90 | 104.76 | 0 |
15 May 2024 | 104.76 | 0.02 | 0.02% | 104.81 | 104.84 | 104.75 | 0 |
14 May 2024 | 104.74 | 0.18 | 0.17% | 104.68 | 104.77 | 104.67 | 0 |
11 May 2024 | 104.56 | 0.05 | 0.05% | 104.59 | 104.62 | 104.52 | 0 |
10 May 2024 | 104.51 | 0.01 | 0.01% | 104.63 | 104.63 | 104.51 | 0 |
09 May 2024 | 104.50 | 0.19 | 0.18% | 104.42 | 104.50 | 104.30 | 0 |
08 May 2024 | 104.31 | 0.28 | 0.27% | 104.11 | 104.32 | 104.11 | 0 |
07 May 2024 | 104.03 | 0.25 | 0.24% | 103.84 | 104.05 | 103.84 | 0 |
04 May 2024 | 103.78 | 0.28 | 0.27% | 104.00 | 104.13 | 103.76 | 0 |
03 May 2024 | 103.50 | 0.22 | 0.21% | 103.39 | 103.62 | 103.39 | 0 |
01 May 2024 | 103.28 | -0.48 | -0.46% | 103.82 | 103.84 | 103.28 | 0 |
30 Apr 2024 | 103.76 | 0.09 | 0.09% | 103.76 | 103.84 | 103.74 | 0 |
27 Apr 2024 | 103.67 | -0.03 | -0.03% | 103.77 | 103.87 | 103.67 | 0 |
26 Apr 2024 | 103.70 | 0.07 | 0.07% | 103.81 | 103.83 | 103.61 | 0 |
25 Apr 2024 | 103.63 | -0.01 | -0.01% | 103.67 | 103.84 | 103.60 | 0 |
24 Apr 2024 | 103.64 | 0.11 | 0.11% | 103.62 | 103.71 | 103.56 | 0 |
23 Apr 2024 | 103.53 | 0.37 | 0.36% | 103.29 | 103.54 | 103.24 | 0 |
20 Apr 2024 | 103.16 | 0.08 | 0.08% | 103.00 | 103.18 | 102.90 | 0 |
19 Apr 2024 | 103.08 | 0.26 | 0.25% | 103.02 | 103.08 | 102.98 | 0 |
18 Apr 2024 | 102.82 | 0.27 | 0.26% | 102.68 | 103.00 | 102.60 | 0 |