We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 105.77 | 0.14 | 0.13 | 105.73 | 105.79 | 105.73 | 0 |
| 1738169700 | 105.63 | 0.1 | 0.09 | 105.64 | 105.67 | 105.61 | 0 |
| 1738083300 | 105.53 | -0.01 | -0.01 | 105.5 | 105.57 | 105.47 | 0 |
| 1737996900 | 105.54 | -0.17 | -0.16 | 105.57 | 105.59 | 105.45 | 0 |
| 1737737700 | 105.71 | -0.03 | -0.03 | 105.75 | 105.79 | 105.71 | 0 |
| 1737651300 | 105.74 | 0.04 | 0.04 | 105.82 | 105.82 | 105.72 | 0 |
| 1737564900 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1737478500 | 105.7 | 0.07 | 0.07 | 105.64 | 105.7 | 105.64 | 0 |
| 1737392100 | 105.63 | 0.04 | 0.04 | 105.65 | 105.67 | 105.6 | 0 |
| 1737132900 | 105.59 | 0.19 | 0.18 | 105.48 | 105.6 | 105.48 | 0 |
| 1737046500 | 105.4 | 0.02 | 0.02 | 105.37 | 105.41 | 105.34 | 0 |
| 1736960100 | 105.38 | 0.13 | 0.12 | 105.24 | 105.39 | 105.24 | 0 |
| 1736873700 | 105.25 | 0.02 | 0.02 | 105.3 | 105.3 | 105.24 | 0 |
| 1736787300 | 105.23 | 0 | 0.00 | 105.22 | 105.23 | 105.11 | 0 |
| 1736528100 | 105.23 | -0.09 | -0.09 | 105.33 | 105.33 | 105.23 | 0 |
| 1736441700 | 105.32 | 0.04 | 0.04 | 105.29 | 105.33 | 105.28 | 0 |
| 1736355300 | 105.28 | 0.06 | 0.06 | 105.23 | 105.28 | 105.21 | 0 |
| 1736268900 | 105.22 | 0.07 | 0.07 | 105.21 | 105.27 | 105.16 | 0 |
| 1736182500 | 105.15 | 0.21 | 0.20 | 105.04 | 105.2 | 105.02 | 0 |
| 1735923300 | 104.94 | -0.14 | -0.13 | 105.09 | 105.09 | 104.93 | 0 |
| 1735836900 | 105.08 | 0.04 | 0.04 | 105.11 | 105.13 | 105.04 | 0 |
| 1735577700 | 105.04 | 0.03 | 0.03 | 105 | 105.07 | 105 | 0 |
| 1735318500 | 105.01 | 0.02 | 0.02 | 105.06 | 105.11 | 105.01 | 0 |
| 1734972900 | 104.99 | 0 | 0.00 | 105.02 | 105.08 | 104.99 | 0 |
| 1734713700 | 104.99 | 0.03 | 0.03 | 104.88 | 105.02 | 104.84 | 0 |
| 1734627300 | 104.96 | -0.13 | -0.12 | 104.98 | 105.05 | 104.94 | 0 |
| 1734540900 | 105.09 | -0.07 | -0.07 | 105.17 | 105.27 | 105.07 | 0 |
| 1734454500 | 105.16 | 0.11 | 0.10 | 105.07 | 105.19 | 105.07 | 0 |
| 1734368100 | 105.05 | -0.01 | -0.01 | 105.12 | 105.12 | 105.05 | 0 |
| 1734108900 | 105.06 | -0.15 | -0.14 | 105.22 | 105.25 | 105.05 | 0 |
| 1734022500 | 105.21 | -0.05 | -0.05 | 105.28 | 105.29 | 105.17 | 0 |
| 1733936100 | 105.26 | 0.15 | 0.14 | 105.15 | 105.27 | 105.15 | 0 |
| 1733849700 | 105.11 | -0.03 | -0.03 | 105.12 | 105.17 | 105.1 | 0 |
| 1733763300 | 105.14 | 0.07 | 0.07 | 105.13 | 105.18 | 105.1 | 0 |
| 1733504100 | 105.07 | 0.03 | 0.03 | 105.03 | 105.11 | 105.02 | 0 |
| 1733417700 | 105.04 | 0.03 | 0.03 | 105.04 | 105.07 | 105.02 | 0 |
| 1733331300 | 105.01 | 0.08 | 0.08 | 105.02 | 105.07 | 104.98 | 0 |
| 1733244900 | 104.93 | 0.07 | 0.07 | 104.95 | 105 | 104.9 | 0 |
| 1733158500 | 104.86 | 0.3 | 0.29 | 104.6 | 104.87 | 104.6 | 0 |
| 1732899300 | 104.56 | 0.07 | 0.07 | 104.5 | 104.66 | 104.47 | 0 |
| 1732812900 | 104.49 | 0.15 | 0.14 | 104.4 | 104.49 | 104.39 | 0 |
| 1732726500 | 104.34 | -0.04 | -0.04 | 104.42 | 104.42 | 104.33 | 0 |
| 1732640100 | 104.38 | -0.07 | -0.07 | 104.38 | 104.46 | 104.34 | 0 |
| 1732553700 | 104.45 | 0.17 | 0.16 | 104.42 | 104.46 | 104.31 | 0 |
| 1732294500 | 104.28 | 0.2 | 0.19 | 104.15 | 104.29 | 104.06 | 0 |
| 1732208100 | 104.08 | 0.03 | 0.03 | 104.11 | 104.11 | 104.01 | 0 |
| 1732121700 | 104.05 | 0.08 | 0.08 | 104.01 | 104.15 | 103.95 | 0 |
| 1732035300 | 103.97 | -0.27 | -0.26 | 104.09 | 104.13 | 103.81 | 0 |
| 1731948900 | 104.24 | -0.17 | -0.16 | 104.46 | 104.46 | 104.23 | 0 |
| 1731689700 | 104.41 | -0.12 | -0.11 | 104.41 | 104.5 | 104.36 | 0 |
| 1731603300 | 104.53 | 0.47 | 0.45 | 104.51 | 104.76 | 104.51 | 0 |
| 1731516900 | 104.06 | 0.06 | 0.06 | 104.06 | 104.1 | 103.94 | 0 |
| 1731430500 | 104 | -0.3 | -0.29 | 104.21 | 104.27 | 104 | 0 |
| 1731344100 | 104.3 | 0.44 | 0.42 | 104.04 | 104.32 | 103.99 | 0 |
| 1731084900 | 103.86 | -0.33 | -0.32 | 104.18 | 104.19 | 103.84 | 0 |
| 1730998500 | 104.19 | 0.16 | 0.15 | 104.02 | 104.25 | 104 | 0 |
| 1730912100 | 104.03 | -0.04 | -0.04 | 104.24 | 104.49 | 103.99 | 0 |
| 1730825700 | 104.07 | 0.11 | 0.11 | 103.95 | 104.07 | 103.93 | 0 |
| 1730739300 | 103.96 | 0.05 | 0.05 | 103.98 | 104 | 103.92 | 0 |
| 1730480100 | 103.91 | 0.19 | 0.18 | 103.8 | 103.95 | 103.8 | 0 |
| 1730393700 | 103.72 | -0.02 | -0.02 | 103.64 | 103.79 | 103.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
