Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08154 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.45 | 100.38 | 100.65 | 100.63 | 100.35 |
I08154 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08154 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 100.63 | 0.28 | 0.28% | 100.45 | 100.65 | 100.38 | 0 |
26 Apr 2024 | 100.35 | -0.06 | -0.06% | 100.43 | 100.51 | 100.23 | 0 |
25 Apr 2024 | 100.41 | -0.10 | -0.10% | 100.52 | 100.59 | 100.37 | 0 |
24 Apr 2024 | 100.51 | 0.11 | 0.11% | 100.43 | 100.54 | 100.38 | 0 |
23 Apr 2024 | 100.40 | 0.19 | 0.19% | 100.39 | 100.42 | 100.27 | 0 |
20 Apr 2024 | 100.21 | -0.22 | -0.22% | 100.23 | 100.25 | 100.13 | 0 |
19 Apr 2024 | 100.43 | 0.16 | 0.16% | 100.47 | 100.58 | 100.36 | 0 |
18 Apr 2024 | 100.27 | 0.10 | 0.10% | 100.18 | 100.37 | 99.85 | 140 |
17 Apr 2024 | 100.17 | -0.30 | -0.30% | 100.30 | 100.30 | 100.10 | 0 |
16 Apr 2024 | 100.47 | 0.17 | 0.17% | 100.61 | 100.74 | 100.47 | 0 |
13 Apr 2024 | 100.30 | 0.08 | 0.08% | 100.40 | 100.53 | 100.23 | 0 |
12 Apr 2024 | 100.22 | -0.07 | -0.07% | 100.28 | 100.34 | 100.14 | 0 |
11 Apr 2024 | 100.29 | -0.02 | -0.02% | 100.54 | 100.64 | 100.15 | 0 |
10 Apr 2024 | 100.31 | 0.23 | 0.23% | 100.07 | 100.38 | 100.04 | 0 |
09 Apr 2024 | 100.08 | 0.04 | 0.04% | 100.10 | 100.11 | 99.97 | 0 |
06 Apr 2024 | 100.04 | -0.28 | -0.28% | 100.16 | 100.16 | 99.89 | 0 |
05 Apr 2024 | 100.32 | 0.05 | 0.05% | 100.17 | 100.34 | 100.17 | 0 |
04 Apr 2024 | 100.27 | 0.05 | 0.05% | 100.23 | 100.29 | 100.22 | 0 |
03 Apr 2024 | 100.22 | -0.07 | -0.07% | 100.36 | 100.36 | 100.17 | 0 |
29 Mar 2024 | 100.29 | 0.05 | 0.05% | 100.29 | 100.32 | 100.22 | 0 |