Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08158 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.21 | 102.20 | 102.29 | 102.26 | 102.15 |
I08158 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08158 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 102.26 | 0.11 | 0.11% | 102.21 | 102.29 | 102.20 | 0 |
04 May 2024 | 102.15 | 0.07 | 0.07% | 102.09 | 102.21 | 102.07 | 0 |
03 May 2024 | 102.08 | 0.24 | 0.24% | 101.88 | 102.10 | 101.88 | 0 |
01 May 2024 | 101.84 | -0.13 | -0.13% | 102.00 | 102.00 | 101.84 | 0 |
30 Apr 2024 | 101.97 | 0.14 | 0.14% | 101.88 | 102.00 | 101.46 | 100 |
27 Apr 2024 | 101.83 | 0.05 | 0.05% | 101.81 | 101.85 | 101.74 | 0 |
26 Apr 2024 | 101.78 | -0.20 | -0.20% | 102.00 | 102.00 | 101.72 | 0 |
25 Apr 2024 | 101.98 | -0.04 | -0.04% | 102.05 | 102.06 | 101.94 | 0 |
24 Apr 2024 | 102.02 | 0.13 | 0.13% | 101.97 | 102.05 | 101.92 | 0 |
23 Apr 2024 | 101.89 | 0.18 | 0.18% | 101.79 | 101.89 | 101.77 | 0 |
20 Apr 2024 | 101.71 | -0.02 | -0.02% | 101.68 | 101.72 | 101.61 | 0 |
19 Apr 2024 | 101.73 | 0.00 | 0.00% | 101.80 | 101.80 | 101.71 | 0 |
18 Apr 2024 | 101.73 | 0.15 | 0.15% | 101.64 | 101.79 | 101.59 | 0 |
17 Apr 2024 | 101.58 | -0.23 | -0.23% | 101.75 | 101.77 | 101.50 | 0 |
16 Apr 2024 | 101.81 | -0.14 | -0.14% | 101.97 | 101.97 | 101.80 | 0 |
13 Apr 2024 | 101.95 | 0.26 | 0.26% | 101.78 | 101.97 | 101.77 | 0 |
12 Apr 2024 | 101.69 | -0.10 | -0.10% | 101.81 | 101.82 | 101.63 | 0 |
11 Apr 2024 | 101.79 | -0.08 | -0.08% | 101.92 | 101.94 | 101.68 | 0 |
10 Apr 2024 | 101.87 | -0.05 | -0.05% | 101.91 | 101.91 | 101.77 | 0 |
09 Apr 2024 | 101.92 | 0.01 | 0.01% | 101.95 | 101.98 | 101.89 | 0 |