Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08339 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.04% | 962.23 | 01:27:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 962.22 | 956.15 | 965.58 | 962.23 | 961.84 |
I08339 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08339 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 962.23 | 0.39 | 0.04% | 962.22 | 965.58 | 956.15 | 15 |
| 03 May 2024 | 961.84 | 1.21 | 0.13% | 960.58 | 961.99 | 956.00 | 25 |
| 01 May 2024 | 960.63 | -3.37 | -0.35% | 964.17 | 964.30 | 957.81 | 5 |
| 30 Apr 2024 | 964.00 | 0.85 | 0.09% | 963.76 | 965.00 | 958.46 | 15 |
| 27 Apr 2024 | 963.15 | 1.41 | 0.15% | 962.42 | 969.28 | 961.84 | 10 |
| 26 Apr 2024 | 961.74 | -31.47 | -3.17% | 963.37 | 963.44 | 961.15 | 0 |
| 25 Apr 2024 | 993.21 | -3.15 | -0.32% | 996.86 | 996.86 | 989.99 | 30 |
| 24 Apr 2024 | 996.36 | 5.78 | 0.58% | 995.39 | 996.36 | 994.55 | 0 |
| 23 Apr 2024 | 990.58 | 0.32 | 0.03% | 992.31 | 992.53 | 986.46 | 35 |
| 20 Apr 2024 | 990.26 | -1.84 | -0.19% | 992.29 | 992.95 | 990.26 | 0 |
| 19 Apr 2024 | 992.10 | -1.09 | -0.11% | 992.39 | 992.69 | 987.71 | 25 |
| 18 Apr 2024 | 993.19 | 1.12 | 0.11% | 991.73 | 993.88 | 991.60 | 0 |
| 17 Apr 2024 | 992.07 | -0.53 | -0.05% | 994.96 | 994.96 | 987.01 | 33 |
| 16 Apr 2024 | 992.60 | -7.32 | -0.73% | 999.61 | 1,000.00 | 992.60 | 12 |
| 13 Apr 2024 | 999.92 | 3.89 | 0.39% | 997.22 | 1,000.40 | 996.93 | 0 |
| 12 Apr 2024 | 996.03 | -2.85 | -0.29% | 996.90 | 997.85 | 989.90 | 46 |
| 11 Apr 2024 | 998.88 | -0.68 | -0.07% | 998.93 | 999.36 | 994.91 | 0 |
| 10 Apr 2024 | 999.56 | -2.20 | -0.22% | 998.17 | 999.60 | 992.92 | 10 |
| 09 Apr 2024 | 1,001.76 | 2.92 | 0.29% | 999.02 | 1,003.06 | 998.16 | 10 |
| 06 Apr 2024 | 998.84 | -2.28 | -0.23% | 999.91 | 999.97 | 993.50 | 15 |
| 05 Apr 2024 | 1,001.12 | 2.45 | 0.25% | 999.18 | 1,001.12 | 995.75 | 11 |
