Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08341 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.01 | 0.43% | 941.69 | 18:43:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 939.78 | 939.58 | 941.89 | 937.68 |
I08341 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 937.68 | 2.75 | 0.29% | 936.18 | 940.00 | 935.78 | 184 |
| 04 May 2024 | 934.93 | 9.02 | 0.97% | 926.65 | 935.09 | 926.24 | 50 |
| 03 May 2024 | 925.91 | 1.15 | 0.12% | 924.37 | 955.20 | 923.56 | 158 |
| 01 May 2024 | 924.76 | -8.49 | -0.91% | 933.00 | 939.00 | 924.76 | 19 |
| 30 Apr 2024 | 933.25 | 0.94 | 0.10% | 933.11 | 944.93 | 932.50 | 4 |
| 27 Apr 2024 | 932.31 | 7.56 | 0.82% | 927.23 | 938.99 | 925.96 | 22 |
| 26 Apr 2024 | 924.75 | -41.39 | -4.28% | 963.00 | 963.00 | 922.35 | 10 |
| 25 Apr 2024 | 966.14 | -5.34 | -0.55% | 972.42 | 972.42 | 965.41 | 26 |
| 24 Apr 2024 | 971.48 | 9.15 | 0.95% | 966.39 | 975.00 | 964.82 | 40 |
| 23 Apr 2024 | 962.33 | 7.81 | 0.82% | 958.19 | 962.57 | 955.35 | 115 |
| 20 Apr 2024 | 954.52 | -5.53 | -0.58% | 960.05 | 960.05 | 954.34 | 127 |
| 19 Apr 2024 | 960.05 | -0.69 | -0.07% | 961.09 | 968.99 | 957.79 | 137 |
| 18 Apr 2024 | 960.74 | 5.42 | 0.57% | 954.68 | 961.00 | 954.68 | 17 |
| 17 Apr 2024 | 955.32 | -9.84 | -1.02% | 960.25 | 967.96 | 952.43 | 123 |
| 16 Apr 2024 | 965.16 | -3.66 | -0.38% | 971.29 | 975.09 | 965.16 | 73 |
| 13 Apr 2024 | 968.82 | 2.39 | 0.25% | 970.49 | 981.98 | 968.59 | 128 |
| 12 Apr 2024 | 966.43 | -5.05 | -0.52% | 972.70 | 978.99 | 964.56 | 92 |
| 11 Apr 2024 | 971.48 | -0.01 | 0.00% | 974.38 | 990.00 | 965.41 | 261 |
| 10 Apr 2024 | 971.49 | 1.25 | 0.13% | 968.61 | 973.82 | 967.49 | 125 |
| 09 Apr 2024 | 970.24 | -0.28 | -0.03% | 970.48 | 974.90 | 968.58 | 99 |
