Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08342 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.65 | 0.30% | 886.85 | 01:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 886.30 | 885.21 | 889.12 | 886.85 | 884.20 |
I08342 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 886.85 | 2.65 | 0.30% | 886.30 | 889.12 | 885.21 | 0 |
| 03 May 2024 | 884.20 | 2.11 | 0.24% | 883.96 | 895.00 | 883.88 | 90 |
| 01 May 2024 | 882.09 | -2.49 | -0.28% | 885.37 | 892.95 | 881.61 | 47 |
| 30 Apr 2024 | 884.58 | 1.97 | 0.22% | 884.68 | 899.00 | 883.96 | 133 |
| 27 Apr 2024 | 882.61 | 2.66 | 0.30% | 882.24 | 883.51 | 881.43 | 0 |
| 26 Apr 2024 | 879.95 | -2.42 | -0.27% | 883.92 | 883.92 | 878.96 | 0 |
| 25 Apr 2024 | 882.37 | -4.37 | -0.49% | 886.73 | 886.73 | 881.83 | 0 |
| 24 Apr 2024 | 886.74 | 3.39 | 0.38% | 883.78 | 886.84 | 883.19 | 65 |
| 23 Apr 2024 | 883.35 | 5.67 | 0.65% | 880.10 | 889.00 | 878.37 | 87 |
| 20 Apr 2024 | 877.68 | -2.18 | -0.25% | 877.71 | 882.55 | 875.19 | 35 |
| 19 Apr 2024 | 879.86 | 3.53 | 0.40% | 877.52 | 879.86 | 877.25 | 58 |
| 18 Apr 2024 | 876.33 | 4.52 | 0.52% | 873.07 | 878.19 | 872.54 | 8 |
| 17 Apr 2024 | 871.81 | -7.65 | -0.87% | 877.18 | 878.19 | 870.50 | 7 |
| 16 Apr 2024 | 879.46 | -3.82 | -0.43% | 884.37 | 884.99 | 879.46 | 14 |
| 13 Apr 2024 | 883.28 | 1.91 | 0.22% | 881.49 | 886.00 | 879.05 | 10 |
| 12 Apr 2024 | 881.37 | -4.38 | -0.49% | 884.42 | 889.75 | 880.32 | 27 |
| 11 Apr 2024 | 885.75 | -0.98 | -0.11% | 889.33 | 895.98 | 883.84 | 307 |
| 10 Apr 2024 | 886.73 | -1.37 | -0.15% | 886.99 | 895.06 | 886.73 | 10 |
| 09 Apr 2024 | 888.10 | 2.12 | 0.24% | 886.18 | 897.74 | 886.18 | 35 |
| 06 Apr 2024 | 885.98 | -4.03 | -0.45% | 886.99 | 891.95 | 885.28 | 26 |
