ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I08342)

906.70
-1.23
(-0.14%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734972900906.7-1.23-0.14907.23915.95906.035
1734713700907.930.70.08905.61912.03905.0846
1734627300907.23-2.57-0.28907.34908.09906.340
1734540900909.8-0.78-0.09910.64910.92909.025
1734454500910.58-1.63-0.18911.02911.81910.515
1734368100912.21-2.23-0.24914.22916.53911.925
1734108900914.44-0.53-0.06916.09926913.9238
1734022500914.97-3.5-0.38917.86917.86914.9725
1733936100918.470.020.00918.65930918.1741
1733849700918.45-0.17-0.02917.64918.879170
1733763300918.621.010.11918.58921.57918.0313
1733504100917.611.010.11917.36922.62916.9415
1733417700916.63.350.37913.76916.6913.766
1733331300913.250.610.07913.09913.43912.210
1733244900912.640.640.07912.74914.15912.2120
17331585009121.540.17910.45913.34909.88
1732899300910.461.360.15908.35910.73907.8110
1732812900909.12.40.269079129075
1732726500906.7-1.14-0.13907.07908.01905.990
1732640100907.84-2.53-0.28908.89909.67907.760
1732553700910.372.590.29909.43911.04907.5113
1732294500907.781.030.11908.07912.02906.355
1732208100906.750.340.04906.54912.99904.461
1732121700906.41-0.87-0.10907.91918905.6714
1732035300907.28-2.5-0.27920920905.9422
1731948900909.780.530.06910.28920908.0435
1731689700909.250.820.09911.04916.99908.229
1731603300908.4320.22907.06917.99905.2880
1731516900906.43-3.07-0.34909.24917.5905.125
1731430500909.5-4.27-0.47912.12913.08909.50
1731344100913.773.420.38912.28919.88912.2866
1731084900910.35-2.98-0.33912.01913.07909.9824
1730998500913.330.990.11914.49916.36911.6935
1730912100912.34-3.29-0.36915.09922.01911.331
1730825700915.63-1.26-0.14916.62929.84914.35
1730739300916.890.080.01916.01925.66916.0154
1730480100916.814.680.51913.98917.63913.630
1730393700912.13-3.08-0.34911.77913.3909.610
1730307300915.21-4.52-0.49919.26920.99915.2120
1730220900919.73-4.06-0.44924.67924.71919.7330
1730134500923.792.750.30922.53929.89920.3427
1729871700921.04-1.91-0.21922.67929.87921.0442
1729785300922.951.950.21921.41925.72921.4168
1729698900921-2.57-0.28923.82925.8992115
1729612500923.57-2.1-0.23924.62925.03920.5924
1729526100925.67-4.9-0.53929.23939.58925.6720
1729266900930.572.340.25928.28933.68928.2843
1729180500928.232.030.22926.67929.28926.5435
1729094100926.20.870.09924.86926.7922.710
1729007700925.332.450.27923.94925.46922.7779
1728921300922.881.40.15921.53923.31920.9744
1728662100921.480.710.08920.73921.74919.9626
1728575700920.770.490.05921.15921.47919.0744
1728489300920.282.310.25917.26920.28917.2663
1728402900917.97-1.74-0.19918.16919.51916.0312
1728316500919.71-0.23-0.03920.69922.97917.6319
1728057300919.941.090.12920.53921.29918.7720
1727970900918.85-4.32-0.47922.14922.19918.3436
1727884500923.17-1.64-0.18924.66931.88922.3384
1727798100924.81-0.68-0.07926.51927.9924.0712
1727711700925.49-4.09-0.44927.09928.2892530
1727452500929.583.840.41925.14930.08924.562
1727366100925.745.210.57922.46929.92922.2423
1727279700920.53-3.31-0.36922.47953.84919.75263
1727193300923.843.950.43922.64924.05922.121

Your Recent History

Delayed Upgrade Clock