Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08344 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.04% | 968.42 | 00:36:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 967.22 | 963.12 | 968.76 | 968.04 |
I08344 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08344 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 968.04 | 6.77 | 0.70% | 963.00 | 968.34 | 962.98 | 25 |
| 01 May 2024 | 961.27 | -6.12 | -0.63% | 967.91 | 967.96 | 961.27 | 3 |
| 30 Apr 2024 | 967.39 | 1.31 | 0.14% | 967.15 | 967.74 | 961.10 | 10 |
| 27 Apr 2024 | 966.08 | 0.22 | 0.02% | 966.09 | 966.09 | 965.65 | 0 |
| 26 Apr 2024 | 965.86 | -35.68 | -3.56% | 966.79 | 966.79 | 965.16 | 0 |
| 25 Apr 2024 | 1,001.54 | -0.60 | -0.06% | 1,002.82 | 1,002.82 | 1,001.25 | 0 |
| 24 Apr 2024 | 1,002.14 | 0.88 | 0.09% | 1,001.83 | 1,007.15 | 996.82 | 2 |
| 23 Apr 2024 | 1,001.26 | 1.90 | 0.19% | 999.86 | 1,004.67 | 993.87 | 17 |
| 20 Apr 2024 | 999.36 | -0.78 | -0.08% | 999.02 | 1,002.78 | 998.91 | 8 |
| 19 Apr 2024 | 1,000.14 | -4.10 | -0.41% | 999.56 | 1,005.58 | 999.22 | 6 |
| 18 Apr 2024 | 1,004.24 | 7.91 | 0.79% | 997.09 | 1,004.24 | 993.21 | 55 |
| 17 Apr 2024 | 996.33 | -4.84 | -0.48% | 1,000.02 | 1,002.84 | 991.06 | 40 |
| 16 Apr 2024 | 1,001.17 | -1.15 | -0.11% | 1,002.73 | 1,007.40 | 996.33 | 41 |
| 13 Apr 2024 | 1,002.32 | 1.69 | 0.17% | 1,001.00 | 1,002.91 | 997.14 | 20 |
| 12 Apr 2024 | 1,000.63 | 3.27 | 0.33% | 1,001.45 | 1,006.98 | 995.42 | 61 |
| 11 Apr 2024 | 997.36 | -5.64 | -0.56% | 1,004.99 | 1,009.93 | 997.33 | 46 |
| 10 Apr 2024 | 1,003.00 | 3.50 | 0.35% | 1,002.68 | 1,003.00 | 997.68 | 30 |
| 09 Apr 2024 | 999.50 | -2.76 | -0.28% | 1,001.84 | 1,007.54 | 998.03 | 33 |
| 06 Apr 2024 | 1,002.26 | -1.29 | -0.13% | 1,003.06 | 1,006.98 | 998.07 | 44 |
| 05 Apr 2024 | 1,003.55 | 2.42 | 0.24% | 1,001.48 | 1,003.75 | 997.93 | 171 |
| 04 Apr 2024 | 1,001.13 | 2.06 | 0.21% | 1,001.64 | 1,003.30 | 997.29 | 35 |
