We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1025.19 | 0.4 | 0.04 | 1027.84 | 1027.84 | 1022.47 | 44 |
| 1740675300 | 1024.79 | -2.25 | -0.22 | 1027.6 | 1027.6 | 1022.21 | 15 |
| 1740588900 | 1027.04 | 0.17 | 0.02 | 1027.3599 | 1027.3599 | 1021.72 | 5 |
| 1740502500 | 1026.8699 | 1.31 | 0.13 | 1025.89 | 1026.89 | 1020.89 | 85 |
| 1740416100 | 1025.56 | 0.8 | 0.08 | 1024.74 | 1025.56 | 1019.81 | 40 |
| 1740156900 | 1024.76 | 1.03 | 0.10 | 1023.48 | 1024.76 | 1019 | 18 |
| 1740070500 | 1023.73 | 0.18 | 0.02 | 1024.14 | 1024.42 | 1018.61 | 80 |
| 1739984100 | 1023.55 | -0.96 | -0.09 | 1024.9 | 1024.93 | 1019.27 | 68 |
| 1739897700 | 1024.51 | 0.59 | 0.06 | 1024.07 | 1024.51 | 1018.36 | 20 |
| 1739811300 | 1023.92 | 0.66 | 0.06 | 1023.67 | 1023.99 | 1018.3 | 29 |
| 1739552100 | 1023.26 | -0.15 | -0.01 | 1023.32 | 1023.5 | 1017.91 | 15 |
| 1739465700 | 1023.41 | 1.16 | 0.11 | 1022.91 | 1023.41 | 1017.46 | 42 |
| 1739379300 | 1022.25 | 0.4 | 0.04 | 1022.2 | 1022.6 | 1016.56 | 55 |
| 1739292900 | 1021.85 | -0.06 | -0.01 | 1021.94 | 1026.4 | 1016.14 | 168 |
| 1739206500 | 1021.91 | 0.68 | 0.07 | 1021.69 | 1021.91 | 1015.97 | 132 |
| 1738947300 | 1021.23 | 0.05 | 0.00 | 1021.29 | 1021.32 | 1015.54 | 28 |
| 1738860900 | 1021.18 | 1.61 | 0.16 | 1019.56 | 1021.18 | 1014.9 | 65 |
| 1738774500 | 1019.57 | -0.91 | -0.09 | 1019.75 | 1019.91 | 1014.1 | 94 |
| 1738688100 | 1020.48 | 1.42 | 0.14 | 1019.93 | 1020.48 | 1013.71 | 54 |
| 1738601700 | 1019.06 | -0.46 | -0.05 | 1012.69 | 1019.36 | 1012.69 | 73 |
| 1738342500 | 1019.52 | 3.2 | 0.31 | 1019.82 | 1020.58 | 1014.71 | 40 |
| 1738256100 | 1016.32 | -1.92 | -0.19 | 1018.66 | 1018.71 | 1013.4 | 26 |
| 1738169700 | 1018.24 | -0.13 | -0.01 | 1018.39 | 1018.39 | 1012.85 | 15 |
| 1738083300 | 1018.37 | 3.23 | 0.32 | 1012.45 | 1018.46 | 1012.45 | 80 |
| 1737996900 | 1015.14 | -1.62 | -0.16 | 1011.17 | 1017.56 | 1011.17 | 53 |
| 1737737700 | 1016.76 | 2.04 | 0.20 | 1017.68 | 1017.68 | 1011.96 | 66 |
| 1737651300 | 1014.72 | -1.67 | -0.16 | 1016.21 | 1016.36 | 1011.14 | 14 |
| 1737564900 | 1016.39 | 0.49 | 0.05 | 1016.65 | 1016.65 | 1011.21 | 40 |
| 1737478500 | 1015.9 | -0.53 | -0.05 | 1016.06 | 1016.4 | 1010.72 | 10 |
| 1737392100 | 1016.43 | 0.91 | 0.09 | 1015.96 | 1016.43 | 1010.33 | 55 |
| 1737132900 | 1015.52 | 1.32 | 0.13 | 1009.57 | 1015.55 | 1009.57 | 58 |
| 1737046500 | 1014.2 | 0.85 | 0.08 | 1013.75 | 1014.2 | 1008.3 | 15 |
| 1736960100 | 1013.35 | -1.3 | -0.13 | 1015.17 | 1015.17 | 1005.74 | 70 |
| 1736873700 | 1014.65 | 0.36 | 0.04 | 1014.66 | 1014.71 | 1009.24 | 120 |
| 1736787300 | 1014.29 | 0.29 | 0.03 | 1014.64 | 1014.64 | 1007.81 | 61 |
| 1736528100 | 1014 | -1.04 | -0.10 | 1014.23 | 1014.44 | 1009.2 | 45 |
| 1736441700 | 1015.04 | 0.49 | 0.05 | 1013.88 | 1015.04 | 1008.84 | 62 |
| 1736355300 | 1014.55 | -0.4 | -0.04 | 1015.02 | 1015.02 | 1008.07 | 64 |
| 1736268900 | 1014.95 | 1.2 | 0.12 | 1013.08 | 1015.23 | 1008.51 | 85 |
| 1736182500 | 1013.75 | 1.27 | 0.13 | 1012.95 | 1013.79 | 1011.82 | 0 |
| 1735923300 | 1012.48 | -1.07 | -0.11 | 1013.62 | 1013.62 | 1007.65 | 55 |
| 1735836900 | 1013.55 | 5.1 | 0.51 | 1008.53 | 1013.94 | 1006.91 | 99 |
| 1735577700 | 1008.45 | 1.52 | 0.15 | 1011.15 | 1011.15 | 1006.87 | 20 |
| 1735318500 | 1006.93 | 2.37 | 0.24 | 1010.77 | 1010.81 | 1006.69 | 0 |
| 1734972900 | 1004.56 | -1.12 | -0.11 | 1008.94 | 1008.94 | 1003.25 | 14 |
| 1734713700 | 1005.68 | 2.26 | 0.23 | 1007.75 | 1007.85 | 1004.87 | 0 |
| 1734627300 | 1003.42 | -1.13 | -0.11 | 1008.22 | 1008.8 | 1003.01 | 50 |
| 1734540900 | 1004.55 | -1.35 | -0.13 | 1004.25 | 1004.79 | 1004.05 | 10 |
| 1734454500 | 1005.9 | -0.17 | -0.02 | 1009.11 | 1009.11 | 1003.62 | 3 |
| 1734368100 | 1006.07 | -0.55 | -0.05 | 1010.8 | 1010.8 | 1004.06 | 45 |
| 1734108900 | 1006.62 | 0.54 | 0.05 | 1006.97 | 1007.01 | 1005.24 | 15 |
| 1734022500 | 1006.08 | -0.59 | -0.06 | 1008.23 | 1008.23 | 1005.28 | 50 |
| 1733936100 | 1006.67 | -0.14 | -0.01 | 1011.64 | 1011.64 | 1006.15 | 56 |
| 1733849700 | 1006.81 | 0.7 | 0.07 | 1006.04 | 1006.81 | 1004.09 | 70 |
| 1733763300 | 1006.11 | 0.4 | 0.04 | 1009.9 | 1009.96 | 1004.49 | 50 |
| 1733504100 | 1005.71 | 0.53 | 0.05 | 1006.59 | 1008.89 | 1004.3 | 10 |
| 1733417700 | 1005.18 | 0.87 | 0.09 | 1005.11 | 1005.49 | 1002.93 | 22 |
| 1733331300 | 1004.31 | 1.19 | 0.12 | 1007.12 | 1007.12 | 1001.73 | 178 |
| 1733244900 | 1003.12 | -0.82 | -0.08 | 1004.75 | 1006.82 | 1001.33 | 39 |
| 1733158500 | 1003.94 | 0.27 | 0.03 | 1003.57 | 1005.19 | 999.81 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
