We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1020.15 | 0.62 | 0.06 | 1020.21 | 1020.22 | 1015.45 | 148 |
| 1737046500 | 1019.53 | 3.41 | 0.34 | 1019.85 | 1019.92 | 1014.86 | 130 |
| 1736960100 | 1016.12 | 2.25 | 0.22 | 1017.92 | 1017.97 | 1012.71 | 91 |
| 1736873700 | 1013.87 | -2.72 | -0.27 | 1018.08 | 1018.08 | 1013.17 | 90 |
| 1736787300 | 1016.59 | 4.18 | 0.41 | 1017.42 | 1017.42 | 1011.65 | 215 |
| 1736528100 | 1012.41 | -5.68 | -0.56 | 1013.68 | 1013.7 | 1012.41 | 180 |
| 1736441700 | 1018.09 | -0.27 | -0.03 | 1013.78 | 1018.29 | 1013.51 | 230 |
| 1736355300 | 1018.36 | -0.17 | -0.02 | 1018.86 | 1018.98 | 1013.46 | 285 |
| 1736268900 | 1018.53 | -0.43 | -0.04 | 1018.65 | 1018.75 | 1014.18 | 266 |
| 1736182500 | 1018.96 | 0.85 | 0.08 | 1018.85 | 1018.99 | 1017.99 | 0 |
| 1735923300 | 1018.11 | -0.76 | -0.07 | 1018.79 | 1018.79 | 1013.33 | 225 |
| 1735836900 | 1018.87 | 0.03 | 0.00 | 1019.4 | 1019.43 | 1014.26 | 25 |
| 1735577700 | 1018.84 | -0.07 | -0.01 | 1018.81 | 1019.22 | 1013.89 | 16 |
| 1735318500 | 1018.91 | 0.52 | 0.05 | 1014.68 | 1019.67 | 1014.68 | 5 |
| 1734972900 | 1018.39 | 0.04 | 0.00 | 1018.81 | 1018.86 | 1013.56 | 50 |
| 1734713700 | 1018.35 | 1.3 | 0.13 | 1011.78 | 1018.35 | 1011.78 | 27 |
| 1734627300 | 1017.05 | -2.97 | -0.29 | 1018.73 | 1018.73 | 1012.33 | 340 |
| 1734540900 | 1020.02 | 0.48 | 0.05 | 1020.08 | 1020.08 | 1015.02 | 116 |
| 1734454500 | 1019.54 | 0.5 | 0.05 | 1020.27 | 1020.27 | 1014.91 | 103 |
| 1734368100 | 1019.04 | -0.32 | -0.03 | 1020.11 | 1022.98 | 1015.09 | 55 |
| 1734108900 | 1019.36 | -1.44 | -0.14 | 1021.1 | 1021.1 | 1015.6 | 124 |
| 1734022500 | 1020.8 | -0.39 | -0.04 | 1021.68 | 1021.68 | 1016.33 | 30 |
| 1733936100 | 1021.19 | 0.63 | 0.06 | 1020.59 | 1021.19 | 1015.56 | 435 |
| 1733849700 | 1020.56 | 0.1 | 0.01 | 1015.5 | 1020.56 | 1015.5 | 67 |
| 1733763300 | 1020.46 | 0.83 | 0.08 | 1020.4 | 1020.46 | 1015.57 | 55 |
| 1733504100 | 1019.63 | -0.47 | -0.05 | 1020.14 | 1020.14 | 1015.1 | 65 |
| 1733417700 | 1020.1 | 0.17 | 0.02 | 1020.66 | 1020.68 | 1015.39 | 25 |
| 1733331300 | 1019.93 | 4.53 | 0.45 | 1020.52 | 1020.52 | 1015.26 | 220 |
| 1733244900 | 1015.4 | -4.47 | -0.44 | 1020.68 | 1020.68 | 1015.38 | 80 |
| 1733158500 | 1019.87 | 0.8 | 0.08 | 1019.46 | 1019.94 | 1015.48 | 45 |
| 1732899300 | 1019.07 | 1 | 0.10 | 1018.98 | 1019.07 | 1013.86 | 35 |
| 1732812900 | 1018.07 | 0.5 | 0.05 | 1018.26 | 1018.26 | 1013.53 | 40 |
| 1732726500 | 1017.57 | 4 | 0.39 | 1018.35 | 1018.35 | 1013.16 | 95 |
| 1732640100 | 1013.57 | -4.84 | -0.48 | 1018.46 | 1018.46 | 1013.26 | 225 |
| 1732553700 | 1018.41 | 1.57 | 0.15 | 1018.64 | 1018.81 | 1013.36 | 80 |
| 1732294500 | 1016.84 | 2.84 | 0.28 | 1016.68 | 1016.85 | 1012.96 | 20 |
| 1732208100 | 1014 | 3.49 | 0.35 | 1013.88 | 1014.15 | 1011.07 | 175 |
| 1732121700 | 1010.51 | -2.71 | -0.27 | 1015.89 | 1015.89 | 1010.5 | 65 |
| 1732035300 | 1013.22 | -0.26 | -0.03 | 1015.59 | 1015.59 | 1010.22 | 10 |
| 1731948900 | 1013.48 | -2.23 | -0.22 | 1010.92 | 1015.92 | 1009.98 | 65 |
| 1731689700 | 1015.71 | 1.9 | 0.19 | 1013.55 | 1015.71 | 1010.07 | 317 |
| 1731603300 | 1013.81 | 0.51 | 0.05 | 1013.61 | 1013.93 | 1010.88 | 75 |
| 1731516900 | 1013.3 | -0.18 | -0.02 | 1015.52 | 1015.52 | 1010.12 | 91 |
| 1731430500 | 1013.48 | -1.48 | -0.15 | 1015.48 | 1015.48 | 1010.41 | 81 |
| 1731344100 | 1014.96 | 1.24 | 0.12 | 1012.74 | 1014.96 | 1010.09 | 40 |
| 1731084900 | 1013.72 | 1.96 | 0.19 | 1014.14 | 1014.17 | 1008.99 | 130 |
| 1730998500 | 1011.76 | 1.05 | 0.10 | 1013.62 | 1013.64 | 1008.31 | 40 |
| 1730912100 | 1010.71 | 4.71 | 0.47 | 1005.94 | 1010.9 | 1005.94 | 220 |
| 1730825700 | 1006 | 1.77 | 0.18 | 1008.78 | 1008.88 | 1003.74 | 150 |
| 1730739300 | 1004.23 | -5.66 | -0.56 | 1005.99 | 1006.01 | 1003.68 | 270 |
| 1730480100 | 1009.89 | 4.34 | 0.43 | 1009.3 | 1009.92 | 1007.3 | 0 |
| 1730393700 | 1005.55 | -0.9 | -0.09 | 1006.14 | 1006.14 | 1003.77 | 65 |
| 1730307300 | 1006.45 | -1.58 | -0.16 | 1010.48 | 1010.59 | 1006.43 | 45 |
| 1730220900 | 1008.03 | 0.41 | 0.04 | 1010.35 | 1010.35 | 1007.02 | 135 |
| 1730134500 | 1007.62 | -2.41 | -0.24 | 1012.17 | 1012.19 | 1007.28 | 85 |
| 1729871700 | 1010.03 | 2.89 | 0.29 | 1012.29 | 1012.39 | 1006.86 | 55 |
| 1729785300 | 1007.14 | 1.12 | 0.11 | 1006.46 | 1010.4 | 1006.46 | 105 |
| 1729698900 | 1006.02 | -4.24 | -0.42 | 1005.96 | 1006.89 | 1005.96 | 60 |
| 1729612500 | 1010.26 | 4.55 | 0.45 | 1010.84 | 1010.9 | 1005.43 | 80 |
| 1729526100 | 1005.71 | -3.55 | -0.35 | 1009.76 | 1009.77 | 1005.71 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
