We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1029.6099 | -1.52 | -0.15 | 1030.91 | 1031.23 | 1029.08 | 0 |
| 1740675300 | 1031.13 | -0.33 | -0.03 | 1030.72 | 1031.39 | 1030.28 | 9 |
| 1740588900 | 1031.46 | 2.8 | 0.27 | 1029.93 | 1031.77 | 1029.57 | 0 |
| 1740502500 | 1028.66 | 2.74 | 0.27 | 1026.82 | 1029.46 | 1026.69 | 119 |
| 1740416100 | 1025.92 | 1.85 | 0.18 | 1025.24 | 1025.92 | 1024.42 | 60 |
| 1740156900 | 1024.07 | 2.25 | 0.22 | 1022.24 | 1024.07 | 1022.24 | 40 |
| 1740070500 | 1021.82 | 0.37 | 0.04 | 1022.7 | 1023.52 | 1021.35 | 43 |
| 1739984100 | 1021.45 | -3.75 | -0.37 | 1026.06 | 1026.09 | 1021.45 | 45 |
| 1739897700 | 1025.2 | 1.61 | 0.16 | 1023.98 | 1025.53 | 1023.22 | 200 |
| 1739811300 | 1023.59 | 1.47 | 0.14 | 1022.91 | 1024.27 | 1022.91 | 120 |
| 1739552100 | 1022.12 | -0.69 | -0.07 | 1022.32 | 1023.31 | 1021.67 | 242 |
| 1739465700 | 1022.81 | 3.19 | 0.31 | 1021.36 | 1023.3 | 1020.3 | 30 |
| 1739379300 | 1019.62 | 1.53 | 0.15 | 1019.12 | 1020.85 | 1019.12 | 118 |
| 1739292900 | 1018.09 | 0.05 | 0.00 | 1017.83 | 1018.27 | 1016.9 | 130 |
| 1739206500 | 1018.04 | 2.37 | 0.23 | 1017.07 | 1018.04 | 1016.28 | 35 |
| 1738947300 | 1015.67 | -1.06 | -0.10 | 1016.88 | 1017.45 | 1015.45 | 50 |
| 1738860900 | 1016.73 | 6.59 | 0.65 | 1012.65 | 1016.96 | 1012.65 | 20 |
| 1738774500 | 1010.14 | -2.62 | -0.26 | 1011.05 | 1012.02 | 1009.41 | 36 |
| 1738688100 | 1012.76 | 5.39 | 0.54 | 1009.52 | 1012.76 | 1006.91 | 63 |
| 1738601700 | 1007.37 | -4.51 | -0.45 | 1005.6 | 1009.17 | 1004.74 | 37 |
| 1738342500 | 1011.88 | 0.89 | 0.09 | 1011 | 1012.72 | 1010.47 | 65 |
| 1738256100 | 1010.99 | 3.44 | 0.34 | 1008.65 | 1011.48 | 1008.46 | 60 |
| 1738169700 | 1007.55 | 2.09 | 0.21 | 1005.39 | 1008.12 | 1005.31 | 80 |
| 1738083300 | 1005.46 | 2.57 | 0.26 | 1003.66 | 1006.75 | 1003.29 | 0 |
| 1737996900 | 1002.89 | 5.05 | 0.51 | 999.42 | 1004.58 | 999.42 | 22 |
| 1737737700 | 997.84 | -0.33 | -0.03 | 1001.94 | 1001.94 | 996.36 | 0 |
| 1737651300 | 998.17 | 1.4 | 0.14 | 996.07 | 998.17 | 995.35 | 7 |
| 1737564900 | 996.77 | 0 | 0.00 | 996.77 | 996.77 | 996.77 | 0 |
| 1737478500 | 996.77 | -0.26 | -0.03 | 994.6 | 996.77 | 994.18 | 40 |
| 1737392100 | 997.03 | 3.47 | 0.35 | 994.64 | 998.44 | 993.71 | 15 |
| 1737132900 | 993.56 | 5.08 | 0.51 | 991.88 | 994.56 | 991.18 | 0 |
| 1737046500 | 988.48 | 2.29 | 0.23 | 986.98 | 988.94 | 986.1 | 0 |
| 1736960100 | 986.19 | 9.31 | 0.95 | 978.26 | 986.19 | 977.19 | 0 |
| 1736873700 | 976.88 | 2.11 | 0.22 | 976.97 | 978.5 | 975.43 | 0 |
| 1736787300 | 974.77 | 2.52 | 0.26 | 972.73 | 974.77 | 970.88 | 20 |
| 1736528100 | 972.25 | -2.45 | -0.25 | 972.96 | 975.54 | 972.21 | 9 |
| 1736441700 | 974.7 | 1.13 | 0.12 | 972.65 | 975.09 | 972.43 | 0 |
| 1736355300 | 973.57 | -2.45 | -0.25 | 975.51 | 975.86 | 970.24 | 35 |
| 1736268900 | 976.02 | 1.72 | 0.18 | 971.5 | 976.71 | 970.01 | 39 |
| 1736182500 | 974.3 | 4.43 | 0.46 | 971.97 | 974.61 | 968.89 | 0 |
| 1735923300 | 969.87 | -2.74 | -0.28 | 972.5 | 973.16 | 969.75 | 0 |
| 1735836900 | 972.61 | 2.61 | 0.27 | 973.19 | 973.31 | 968.29 | 3 |
| 1735577700 | 970 | 1.84 | 0.19 | 967.68 | 970.33 | 967.32 | 0 |
| 1735318500 | 968.16 | 2.98 | 0.31 | 966.47 | 968.42 | 966.16 | 0 |
| 1734972900 | 965.18 | -0.34 | -0.04 | 964.89 | 965.31 | 963.71 | 25 |
| 1734713700 | 965.52 | -1.05 | -0.11 | 963.33 | 965.94 | 962.42 | 0 |
| 1734627300 | 966.57 | -2.09 | -0.22 | 964.75 | 967.08 | 964.75 | 5 |
| 1734540900 | 968.66 | -0.81 | -0.08 | 969.89 | 970.36 | 967.94 | 0 |
| 1734454500 | 969.47 | -3.51 | -0.36 | 970.83 | 971.79 | 969.47 | 0 |
| 1734368100 | 972.98 | -3.32 | -0.34 | 976 | 976 | 971.87 | 0 |
| 1734108900 | 976.3 | 1.46 | 0.15 | 976.25 | 978.36 | 976.07 | 0 |
| 1734022500 | 974.84 | -4 | -0.41 | 979.31 | 979.31 | 974.08 | 0 |
| 1733936100 | 978.84 | 0.16 | 0.02 | 979.73 | 981.24 | 977.91 | 4 |
| 1733849700 | 978.68 | -1.38 | -0.14 | 978.41 | 979.79 | 977.8 | 14 |
| 1733763300 | 980.06 | 1.74 | 0.18 | 980.63 | 981.07 | 979.4 | 20 |
| 1733504100 | 978.32 | 0.49 | 0.05 | 979.15 | 981.02 | 978.16 | 9 |
| 1733417700 | 977.83 | 5.7 | 0.59 | 973.21 | 977.83 | 973.21 | 0 |
| 1733331300 | 972.13 | 1.39 | 0.14 | 971.51 | 973.32 | 971.17 | 0 |
| 1733244900 | 970.74 | 0.64 | 0.07 | 971.34 | 972.89 | 970.47 | 6 |
| 1733158500 | 970.1 | 0.89 | 0.09 | 968.54 | 972.18 | 967.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
