Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08347 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 0.13% | 937.32 | 01:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 937.67 | 937.23 | 938.78 | 937.32 | 936.08 |
I08347 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08347 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 937.32 | 1.24 | 0.13% | 937.67 | 938.78 | 937.23 | 0 |
| 26 Apr 2024 | 936.08 | -2.42 | -0.26% | 939.35 | 939.35 | 934.25 | 0 |
| 25 Apr 2024 | 938.50 | -3.12 | -0.33% | 941.69 | 941.69 | 937.90 | 10 |
| 24 Apr 2024 | 941.62 | 2.75 | 0.29% | 939.52 | 941.72 | 938.94 | 0 |
| 23 Apr 2024 | 938.87 | 4.25 | 0.45% | 936.48 | 938.87 | 934.93 | 3 |
| 20 Apr 2024 | 934.62 | -0.98 | -0.10% | 933.51 | 935.23 | 931.97 | 0 |
| 19 Apr 2024 | 935.60 | 2.99 | 0.32% | 933.59 | 935.60 | 933.50 | 0 |
| 18 Apr 2024 | 932.61 | 2.88 | 0.31% | 930.98 | 934.66 | 930.44 | 5 |
| 17 Apr 2024 | 929.73 | -7.33 | -0.78% | 934.01 | 934.01 | 928.67 | 0 |
| 16 Apr 2024 | 937.06 | -0.97 | -0.10% | 939.56 | 940.27 | 937.06 | 30 |
| 13 Apr 2024 | 938.03 | 1.44 | 0.15% | 937.97 | 941.82 | 937.97 | 4 |
| 12 Apr 2024 | 936.59 | -3.46 | -0.37% | 939.63 | 940.27 | 935.14 | 0 |
| 11 Apr 2024 | 940.05 | -1.16 | -0.12% | 943.47 | 944.52 | 938.25 | 0 |
| 10 Apr 2024 | 941.21 | -3.37 | -0.36% | 943.65 | 944.32 | 940.61 | 52 |
| 09 Apr 2024 | 944.58 | 1.04 | 0.11% | 943.72 | 944.88 | 943.61 | 0 |
| 06 Apr 2024 | 943.54 | -4.67 | -0.49% | 945.38 | 945.81 | 942.45 | 0 |
| 05 Apr 2024 | 948.21 | 4.69 | 0.50% | 944.80 | 948.76 | 944.80 | 0 |
| 04 Apr 2024 | 943.52 | 1.89 | 0.20% | 941.65 | 944.47 | 941.65 | 0 |
| 03 Apr 2024 | 941.63 | -1.67 | -0.18% | 943.96 | 944.58 | 940.68 | 0 |
| 29 Mar 2024 | 943.30 | 2.09 | 0.22% | 942.27 | 943.92 | 941.56 | 1 |
| 28 Mar 2024 | 941.21 | 3.37 | 0.36% | 938.58 | 942.38 | 938.58 | 0 |
