Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08348 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.88 | 0.31% | 921.60 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 919.81 | 919.61 | 922.62 | 921.60 | 918.72 |
I08348 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 921.60 | 2.88 | 0.31% | 919.81 | 922.62 | 919.61 | 0 |
| 03 May 2024 | 918.72 | 2.48 | 0.27% | 917.63 | 919.75 | 917.29 | 30 |
| 01 May 2024 | 916.24 | -3.00 | -0.33% | 919.54 | 919.54 | 916.24 | 0 |
| 30 Apr 2024 | 919.24 | 0.13 | 0.01% | 918.53 | 920.20 | 918.33 | 0 |
| 27 Apr 2024 | 919.11 | 1.22 | 0.13% | 919.93 | 921.81 | 918.80 | 0 |
| 26 Apr 2024 | 917.89 | -4.51 | -0.49% | 923.16 | 923.16 | 915.70 | 0 |
| 25 Apr 2024 | 922.40 | -8.28 | -0.89% | 929.95 | 929.95 | 921.38 | 5 |
| 24 Apr 2024 | 930.68 | 6.53 | 0.71% | 925.10 | 930.98 | 923.76 | 0 |
| 23 Apr 2024 | 924.15 | 5.81 | 0.63% | 920.08 | 924.15 | 917.95 | 0 |
| 20 Apr 2024 | 918.34 | -1.47 | -0.16% | 916.48 | 919.23 | 914.97 | 10 |
| 19 Apr 2024 | 919.81 | 3.78 | 0.41% | 916.92 | 919.81 | 916.82 | 0 |
| 18 Apr 2024 | 916.03 | 2.85 | 0.31% | 914.15 | 918.44 | 913.72 | 0 |
| 17 Apr 2024 | 913.18 | -7.09 | -0.77% | 915.92 | 917.15 | 912.12 | 0 |
| 16 Apr 2024 | 920.27 | -1.07 | -0.12% | 922.71 | 924.91 | 920.27 | 0 |
| 13 Apr 2024 | 921.34 | 1.44 | 0.16% | 921.52 | 927.26 | 921.34 | 1 |
| 12 Apr 2024 | 919.90 | -6.28 | -0.68% | 924.72 | 926.53 | 918.05 | 5 |
| 11 Apr 2024 | 926.18 | -2.22 | -0.24% | 934.40 | 936.17 | 922.30 | 0 |
| 10 Apr 2024 | 928.40 | -8.14 | -0.87% | 933.77 | 935.50 | 927.79 | 0 |
| 09 Apr 2024 | 936.54 | 4.45 | 0.48% | 932.07 | 937.06 | 932.07 | 0 |
| 06 Apr 2024 | 932.09 | -11.00 | -1.17% | 936.52 | 936.75 | 929.97 | 0 |
| 05 Apr 2024 | 943.09 | 8.67 | 0.93% | 937.27 | 944.74 | 937.27 | 21 |
