We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 971.25 | 3.44 | 0.36 | 970.05 | 971.59 | 969.6 | 0 |
| 1737046500 | 967.81 | 1.96 | 0.20 | 966.46 | 967.81 | 965.8 | 0 |
| 1736960100 | 965.85 | 7.04 | 0.73 | 959.96 | 965.85 | 959.09 | 0 |
| 1736873700 | 958.81 | 4.65 | 0.49 | 959.08 | 960.14 | 957.58 | 0 |
| 1736787300 | 954.16 | 1.72 | 0.18 | 952.81 | 954.16 | 951.01 | 10 |
| 1736528100 | 952.44 | -2.15 | -0.23 | 953.25 | 954.92 | 952.44 | 0 |
| 1736441700 | 954.59 | 0.63 | 0.07 | 953.09 | 954.98 | 952.87 | 0 |
| 1736355300 | 953.96 | -1.91 | -0.20 | 955.47 | 955.78 | 951.42 | 0 |
| 1736268900 | 955.87 | 1.65 | 0.17 | 952.2 | 956.32 | 951.1 | 0 |
| 1736182500 | 954.22 | 2.83 | 0.30 | 952.86 | 954.63 | 950.35 | 0 |
| 1735923300 | 951.39 | -2.45 | -0.26 | 953.74 | 954.22 | 951.39 | 0 |
| 1735836900 | 953.84 | 1.76 | 0.18 | 954.38 | 954.47 | 951.08 | 0 |
| 1735577700 | 952.08 | 1.66 | 0.17 | 950.08 | 952.08 | 949.83 | 0 |
| 1735318500 | 950.42 | 1.79 | 0.19 | 949.55 | 950.69 | 949.01 | 0 |
| 1734972900 | 948.63 | -0.5 | -0.05 | 948.76 | 949.01 | 947.97 | 2 |
| 1734713700 | 949.13 | -0.52 | -0.05 | 947.51 | 949.6 | 947.18 | 0 |
| 1734627300 | 949.65 | -1.57 | -0.17 | 948.53 | 950.09 | 948.53 | 0 |
| 1734540900 | 951.22 | -0.76 | -0.08 | 952.25 | 952.62 | 950.68 | 0 |
| 1734454500 | 951.98 | -2.62 | -0.27 | 953.13 | 953.87 | 951.98 | 0 |
| 1734368100 | 954.6 | -2.31 | -0.24 | 956.71 | 956.71 | 953.95 | 0 |
| 1734108900 | 956.91 | 0.56 | 0.06 | 957.35 | 958.53 | 956.77 | 0 |
| 1734022500 | 956.35 | -3.13 | -0.33 | 959.86 | 959.86 | 955.69 | 0 |
| 1733936100 | 959.48 | 0.23 | 0.02 | 960.05 | 961.19 | 958.83 | 0 |
| 1733849700 | 959.25 | -1.15 | -0.12 | 959.08 | 960.24 | 958.65 | 0 |
| 1733763300 | 960.4 | 1.59 | 0.17 | 960.53 | 960.93 | 959.74 | 0 |
| 1733504100 | 958.81 | 0.41 | 0.04 | 959.4 | 960.71 | 958.7 | 0 |
| 1733417700 | 958.4 | 3.99 | 0.42 | 955.24 | 958.4 | 955.24 | 3 |
| 1733331300 | 954.41 | 1.03 | 0.11 | 953.99 | 955.03 | 953.56 | 0 |
| 1733244900 | 953.38 | 0.17 | 0.02 | 953.96 | 955.17 | 953.21 | 0 |
| 1733158500 | 953.21 | 0.98 | 0.10 | 951.73 | 954.5 | 950.72 | 0 |
| 1732899300 | 952.23 | 1.3 | 0.14 | 950.14 | 952.48 | 949.46 | 0 |
| 1732812900 | 950.93 | 1.77 | 0.19 | 949.56 | 951.22 | 949.37 | 15 |
| 1732726500 | 949.16 | -1.32 | -0.14 | 949.42 | 949.64 | 948.35 | 0 |
| 1732640100 | 950.48 | -3.28 | -0.34 | 951.9 | 952.8 | 950.36 | 0 |
| 1732553700 | 953.76 | 2.23 | 0.23 | 952.74 | 954.12 | 950.46 | 0 |
| 1732294500 | 951.53 | 1.69 | 0.18 | 951.16 | 952.03 | 949.44 | 0 |
| 1732208100 | 949.84 | 0.49 | 0.05 | 949.28 | 950.3 | 947.86 | 0 |
| 1732121700 | 949.35 | -1.08 | -0.11 | 951.16 | 951.45 | 949.18 | 0 |
| 1732035300 | 950.43 | -2.74 | -0.29 | 954.51 | 954.51 | 948.44 | 0 |
| 1731948900 | 953.17 | 1 | 0.11 | 953 | 954.29 | 951.25 | 0 |
| 1731689700 | 952.17 | 1.49 | 0.16 | 950.78 | 953.79 | 950.7 | 0 |
| 1731603300 | 950.68 | 3.24 | 0.34 | 948.34 | 951.4 | 947.64 | 15 |
| 1731516900 | 947.44 | -2.43 | -0.26 | 949.61 | 950.15 | 946.31 | 0 |
| 1731430500 | 949.87 | -4.71 | -0.49 | 952.49 | 953.4 | 949.87 | 0 |
| 1731344100 | 954.58 | 4.2 | 0.44 | 952.12 | 954.82 | 952.12 | 0 |
| 1731084900 | 950.38 | -2.44 | -0.26 | 951.43 | 952.62 | 950.09 | 0 |
| 1730998500 | 952.82 | 1.06 | 0.11 | 953.91 | 955.12 | 951.83 | 0 |
| 1730912100 | 951.76 | -3.32 | -0.35 | 954.81 | 959.87 | 951.12 | 0 |
| 1730825700 | 955.08 | -1.25 | -0.13 | 956.18 | 956.55 | 954.44 | 0 |
| 1730739300 | 956.33 | 0.96 | 0.10 | 955.2 | 957.4 | 954.72 | 10 |
| 1730480100 | 955.37 | 3.91 | 0.41 | 953.08 | 956.34 | 952.84 | 0 |
| 1730393700 | 951.46 | -2.69 | -0.28 | 950.93 | 952.39 | 949.06 | 5 |
| 1730307300 | 954.15 | -3.99 | -0.42 | 957.66 | 958.44 | 954.15 | 0 |
| 1730220900 | 958.14 | -3.04 | -0.32 | 962.23 | 962.31 | 958.05 | 0 |
| 1730134500 | 961.18 | 2.76 | 0.29 | 959.94 | 961.42 | 958.36 | 0 |
| 1729871700 | 958.42 | -1.66 | -0.17 | 959.65 | 960.09 | 958.38 | 0 |
| 1729785300 | 960.08 | 1.43 | 0.15 | 959.36 | 962.75 | 959.36 | 5 |
| 1729698900 | 958.65 | -1.37 | -0.14 | 960.97 | 961.54 | 958.65 | 10 |
| 1729612500 | 960.02 | -2.11 | -0.22 | 961.26 | 961.73 | 958.43 | 36 |
| 1729526100 | 962.13 | -3.79 | -0.39 | 965.03 | 965.77 | 962.13 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
