Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08387 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.27% | 919.68 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 918.78 | 918.38 | 921.95 | 919.68 | 917.18 |
I08387 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08387 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 917.18 | -2.85 | -0.31% | 920.42 | 920.42 | 917.18 | 15 |
| 30 Apr 2024 | 920.03 | 2.13 | 0.23% | 919.61 | 922.80 | 919.33 | 43 |
| 27 Apr 2024 | 917.90 | 1.39 | 0.15% | 918.05 | 919.30 | 917.56 | 33 |
| 26 Apr 2024 | 916.51 | -2.16 | -0.24% | 919.38 | 919.38 | 915.14 | 27 |
| 25 Apr 2024 | 918.67 | -2.60 | -0.28% | 920.78 | 921.40 | 918.09 | 98 |
| 24 Apr 2024 | 921.27 | 2.37 | 0.26% | 919.69 | 927.49 | 918.97 | 61 |
| 23 Apr 2024 | 918.90 | 3.90 | 0.43% | 916.36 | 918.90 | 915.29 | 80 |
| 20 Apr 2024 | 915.00 | -1.35 | -0.15% | 914.67 | 915.62 | 913.49 | 54 |
| 19 Apr 2024 | 916.35 | 2.34 | 0.26% | 914.96 | 923.00 | 914.74 | 48 |
| 18 Apr 2024 | 914.01 | 2.54 | 0.28% | 912.30 | 915.71 | 911.92 | 57 |
| 17 Apr 2024 | 911.47 | -6.18 | -0.67% | 915.29 | 915.29 | 910.49 | 78 |
| 16 Apr 2024 | 917.65 | -1.38 | -0.15% | 920.40 | 937.90 | 917.65 | 180 |
| 13 Apr 2024 | 919.03 | 1.62 | 0.18% | 918.51 | 921.89 | 918.51 | 25 |
| 12 Apr 2024 | 917.41 | -2.66 | -0.29% | 919.85 | 920.77 | 916.17 | 35 |
| 11 Apr 2024 | 920.07 | -2.01 | -0.22% | 923.32 | 928.98 | 918.19 | 87 |
| 10 Apr 2024 | 922.08 | -1.22 | -0.13% | 922.49 | 925.99 | 921.52 | 242 |
| 09 Apr 2024 | 923.30 | 0.79 | 0.09% | 922.65 | 925.00 | 922.47 | 90 |
| 06 Apr 2024 | 922.51 | -3.59 | -0.39% | 923.74 | 924.36 | 921.52 | 46 |
| 05 Apr 2024 | 926.10 | 4.33 | 0.47% | 922.97 | 926.90 | 922.97 | 185 |
| 04 Apr 2024 | 921.77 | 1.05 | 0.11% | 920.71 | 923.79 | 920.71 | 157 |
| 03 Apr 2024 | 920.72 | -1.35 | -0.15% | 926.00 | 930.91 | 919.82 | 42 |
