We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1025.13 | -6.34 | -0.61 | 1032.14 | 1032.14 | 1025.13 | 150 |
| 1741107300 | 1031.47 | -0.12 | -0.01 | 1031.33 | 1031.5 | 1026.52 | 30 |
| 1741020900 | 1031.59 | -0.07 | -0.01 | 1032.09 | 1032.09 | 1026.05 | 70 |
| 1740761700 | 1031.66 | -0.16 | -0.02 | 1031.54 | 1031.68 | 1026.19 | 15 |
| 1740675300 | 1031.82 | 0.99 | 0.10 | 1030.98 | 1031.82 | 1026.3 | 80 |
| 1740588900 | 1030.83 | -0.24 | -0.02 | 1031.31 | 1031.31 | 1025.89 | 50 |
| 1740502500 | 1031.07 | 0.14 | 0.01 | 1031.01 | 1031.08 | 1025.54 | 200 |
| 1740416100 | 1030.93 | 0.17 | 0.02 | 1030.19 | 1030.93 | 1025.24 | 122 |
| 1740156900 | 1030.76 | 0.75 | 0.07 | 1030.26 | 1030.78 | 1025.2 | 10 |
| 1740070500 | 1030.01 | 0.12 | 0.01 | 1030.04 | 1030.04 | 1029.41 | 0 |
| 1739984100 | 1029.89 | -0.45 | -0.04 | 1030.41 | 1030.41 | 1024.33 | 166 |
| 1739897700 | 1030.34 | -0.05 | -0.00 | 1030.51 | 1030.51 | 1029.82 | 0 |
| 1739811300 | 1030.39 | -0.04 | -0.00 | 1030.58 | 1030.59 | 1024.69 | 30 |
| 1739552100 | 1030.43 | -0.19 | -0.02 | 1030.66 | 1030.66 | 1029.89 | 0 |
| 1739465700 | 1030.6199 | 1 | 0.10 | 1030.02 | 1030.63 | 1029.4 | 0 |
| 1739379300 | 1029.6199 | -0.42 | -0.04 | 1030.18 | 1030.18 | 1024.3 | 20 |
| 1739292900 | 1030.04 | -0.53 | -0.05 | 1030.6199 | 1030.6199 | 1024.58 | 100 |
| 1739206500 | 1030.57 | 0.7 | 0.07 | 1030.29 | 1030.57 | 1024.56 | 55 |
| 1738947300 | 1029.8699 | -0.16 | -0.02 | 1030.02 | 1030.02 | 1024.5 | 120 |
| 1738860900 | 1030.03 | 0.34 | 0.03 | 1030.09 | 1030.09 | 1024.28 | 73 |
| 1738774500 | 1029.69 | 0.03 | 0.00 | 1029.63 | 1029.69 | 1029.08 | 0 |
| 1738688100 | 1029.66 | -1.28 | -0.12 | 1029.52 | 1029.66 | 1023.89 | 30 |
| 1738601700 | 1030.94 | 1.16 | 0.11 | 1030.13 | 1030.97 | 1025.91 | 70 |
| 1738342500 | 1029.78 | 0.62 | 0.06 | 1029.38 | 1030.2 | 1025.28 | 15 |
| 1738256100 | 1029.16 | 1.27 | 0.12 | 1028.3 | 1029.16 | 1023.59 | 30 |
| 1738169700 | 1027.89 | 0.22 | 0.02 | 1027.89 | 1027.93 | 1027.32 | 0 |
| 1738083300 | 1027.67 | 0.87 | 0.08 | 1027.5 | 1027.71 | 1022.54 | 222 |
| 1737996900 | 1026.8 | -0.95 | -0.09 | 1027.49 | 1027.78 | 1026.8 | 0 |
| 1737737700 | 1027.75 | 0.11 | 0.01 | 1027.89 | 1027.96 | 1027.29 | 0 |
| 1737651300 | 1027.64 | -0.37 | -0.04 | 1027.7 | 1027.72 | 1022.73 | 20 |
| 1737564900 | 1028.01 | 1.12 | 0.11 | 1027.83 | 1028.01 | 1022.97 | 25 |
| 1737478500 | 1026.89 | -0.32 | -0.03 | 1027.31 | 1027.3699 | 1022.39 | 20 |
| 1737392100 | 1027.21 | 0.09 | 0.01 | 1027.29 | 1027.31 | 1021.97 | 100 |
| 1737132900 | 1027.1199 | 0.68 | 0.07 | 1026.56 | 1027.1199 | 1026.03 | 0 |
| 1737046500 | 1026.44 | 0.6 | 0.06 | 1026.1099 | 1026.44 | 1021.05 | 155 |
| 1736960100 | 1025.84 | 5.91 | 0.58 | 1024.8599 | 1025.8699 | 1024.3599 | 0 |
| 1736873700 | 1019.93 | -4.91 | -0.48 | 1020.02 | 1020.3 | 1019.82 | 20 |
| 1736787300 | 1024.84 | 4.93 | 0.48 | 1024.95 | 1029.75 | 1019.7 | 100 |
| 1736528100 | 1019.91 | -5.81 | -0.57 | 1020.71 | 1020.72 | 1019.91 | 30 |
| 1736441700 | 1025.72 | -0.44 | -0.04 | 1020.82 | 1025.82 | 1020.62 | 70 |
| 1736355300 | 1026.16 | 0.16 | 0.02 | 1026.08 | 1026.16 | 1020.84 | 75 |
| 1736268900 | 1026 | 0.51 | 0.05 | 1020.73 | 1026.38 | 1020.73 | 90 |
| 1736182500 | 1025.49 | -0.46 | -0.04 | 1025.48 | 1025.58 | 1024.88 | 0 |
| 1735923300 | 1025.95 | -0.82 | -0.08 | 1026.71 | 1026.71 | 1021.08 | 20 |
| 1735836900 | 1026.77 | 0.03 | 0.00 | 1027.1 | 1027.1099 | 1026.26 | 0 |
| 1735577700 | 1026.74 | 0.37 | 0.04 | 1026.15 | 1026.76 | 1025.95 | 0 |
| 1735318500 | 1026.3699 | 0.5 | 0.05 | 1026.95 | 1026.95 | 1021.62 | 30 |
| 1734972900 | 1025.8699 | -0.02 | -0.00 | 1021.26 | 1026.25 | 1021.22 | 130 |
| 1734713700 | 1025.89 | 0.36 | 0.04 | 1025.41 | 1025.98 | 1020.55 | 160 |
| 1734627300 | 1025.53 | 0.39 | 0.04 | 1025.58 | 1025.6 | 1024.72 | 0 |
| 1734540900 | 1025.14 | -0.44 | -0.04 | 1025.52 | 1025.77 | 1020.43 | 151 |
| 1734454500 | 1025.58 | -0.23 | -0.02 | 1025.77 | 1025.77 | 1020.61 | 70 |
| 1734368100 | 1025.81 | 0.66 | 0.06 | 1025.74 | 1025.81 | 1020.63 | 10 |
| 1734108900 | 1025.15 | -1.23 | -0.12 | 1026.3699 | 1026.3699 | 1025.14 | 0 |
| 1734022500 | 1026.38 | -0.16 | -0.02 | 1026.8599 | 1026.8599 | 1021.12 | 15 |
| 1733936100 | 1026.54 | 0.72 | 0.07 | 1025.89 | 1026.56 | 1025.3699 | 0 |
| 1733849700 | 1025.82 | 0.18 | 0.02 | 1025.79 | 1025.83 | 1020.63 | 40 |
| 1733763300 | 1025.64 | 0.63 | 0.06 | 1025.24 | 1025.64 | 1020.37 | 22 |
| 1733504100 | 1025.01 | -0.07 | -0.01 | 1025.01 | 1025.38 | 1019.9 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
