Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08390 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
937.96 | 935.96 | 941.77 | 939.55 | 934.14 |
I08390 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08390 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 939.55 | 5.41 | 0.58% | 937.96 | 941.77 | 935.96 | 0 |
03 May 2024 | 934.14 | 4.30 | 0.46% | 931.65 | 934.65 | 931.65 | 4 |
01 May 2024 | 929.84 | -0.26 | -0.03% | 930.39 | 933.12 | 929.24 | 25 |
30 Apr 2024 | 930.10 | 3.33 | 0.36% | 928.31 | 930.75 | 927.97 | 0 |
27 Apr 2024 | 926.77 | 4.36 | 0.47% | 924.61 | 927.21 | 923.93 | 0 |
26 Apr 2024 | 922.41 | -1.32 | -0.14% | 925.61 | 927.13 | 921.36 | 5 |
25 Apr 2024 | 923.73 | -1.15 | -0.12% | 927.14 | 927.14 | 923.41 | 20 |
24 Apr 2024 | 924.88 | 3.68 | 0.40% | 923.32 | 924.97 | 922.24 | 0 |
23 Apr 2024 | 921.20 | 6.84 | 0.75% | 917.39 | 921.20 | 917.02 | 0 |
20 Apr 2024 | 914.36 | -1.76 | -0.19% | 913.75 | 915.28 | 911.86 | 15 |
19 Apr 2024 | 916.12 | 2.63 | 0.29% | 914.93 | 916.21 | 914.29 | 0 |
18 Apr 2024 | 913.49 | 3.28 | 0.36% | 911.19 | 915.49 | 910.43 | 0 |
17 Apr 2024 | 910.21 | -11.73 | -1.27% | 917.62 | 917.62 | 908.85 | 0 |
16 Apr 2024 | 921.94 | -6.75 | -0.73% | 926.31 | 927.06 | 921.94 | 0 |
13 Apr 2024 | 928.69 | 2.20 | 0.24% | 927.02 | 929.90 | 924.72 | 12 |
12 Apr 2024 | 926.49 | -3.40 | -0.37% | 928.71 | 929.08 | 925.69 | 75 |
11 Apr 2024 | 929.89 | 2.65 | 0.29% | 932.77 | 934.72 | 928.76 | 30 |
10 Apr 2024 | 927.24 | 0.05 | 0.01% | 928.45 | 929.05 | 926.83 | 44 |
09 Apr 2024 | 927.19 | 2.83 | 0.31% | 925.45 | 927.79 | 925.45 | 0 |
06 Apr 2024 | 924.36 | -4.02 | -0.43% | 924.27 | 925.23 | 923.75 | 10 |