Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08394 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.58 | 0.82% | 936.39 | 01:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 933.28 | 933.28 | 939.99 | 928.81 |
I08394 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08394 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 928.81 | 7.22 | 0.78% | 923.43 | 929.96 | 918.65 | 46 |
| 09 May 2024 | 921.59 | 2.28 | 0.25% | 923.94 | 928.07 | 916.82 | 12 |
| 08 May 2024 | 919.31 | 11.27 | 1.24% | 910.68 | 921.99 | 910.68 | 182 |
| 07 May 2024 | 908.04 | -5.16 | -0.57% | 914.52 | 920.00 | 907.32 | 68 |
| 04 May 2024 | 913.20 | 2.41 | 0.26% | 912.40 | 916.42 | 906.08 | 55 |
| 03 May 2024 | 910.79 | 9.19 | 1.02% | 908.89 | 914.00 | 904.79 | 112 |
| 01 May 2024 | 901.60 | -4.27 | -0.47% | 914.98 | 914.98 | 901.60 | 42 |
| 30 Apr 2024 | 905.87 | 5.77 | 0.64% | 900.83 | 907.07 | 899.00 | 30 |
| 27 Apr 2024 | 900.10 | 2.54 | 0.28% | 897.77 | 903.95 | 897.77 | 3 |
| 26 Apr 2024 | 897.56 | 1.19 | 0.13% | 902.06 | 902.06 | 896.52 | 9 |
| 25 Apr 2024 | 896.37 | -2.73 | -0.30% | 899.48 | 905.80 | 894.29 | 19 |
| 24 Apr 2024 | 899.10 | 1.94 | 0.22% | 902.85 | 907.36 | 897.17 | 30 |
| 23 Apr 2024 | 897.16 | -4.82 | -0.53% | 904.87 | 905.52 | 892.17 | 26 |
| 20 Apr 2024 | 901.98 | -2.35 | -0.26% | 908.18 | 908.92 | 900.01 | 5 |
| 19 Apr 2024 | 904.33 | 5.69 | 0.63% | 902.43 | 908.39 | 897.71 | 13 |
| 18 Apr 2024 | 898.64 | 0.29 | 0.03% | 895.11 | 905.53 | 891.72 | 170 |
| 17 Apr 2024 | 898.35 | -4.85 | -0.54% | 903.12 | 906.27 | 892.58 | 15 |
| 16 Apr 2024 | 903.20 | -7.39 | -0.81% | 908.77 | 909.67 | 900.00 | 32 |
| 13 Apr 2024 | 910.59 | 15.00 | 1.67% | 902.32 | 918.29 | 900.64 | 59 |
| 12 Apr 2024 | 895.59 | 11.42 | 1.29% | 884.40 | 901.66 | 884.40 | 21 |
| 11 Apr 2024 | 884.17 | -9.11 | -1.02% | 895.42 | 900.05 | 882.12 | 40 |
