We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 952.48 | -0.86 | -0.09 | 955.61 | 955.61 | 952.48 | 0 |
| 1745510100 | 953.34 | 1.19 | 0.12 | 955.9 | 956.34 | 951.24 | 10 |
| 1745423700 | 952.15 | -2.61 | -0.27 | 953.83 | 956.1 | 950.44 | 32 |
| 1745337300 | 954.76 | -0.59 | -0.06 | 954.5 | 956.55 | 949.81 | 31 |
| 1744905300 | 955.35 | 1.95 | 0.20 | 954.18 | 955.9 | 950.97 | 10 |
| 1744818900 | 953.4 | 2.53 | 0.27 | 954.68 | 954.68 | 948.89 | 39 |
| 1744732500 | 950.87 | 5.82 | 0.62 | 949.12 | 951.14 | 942.66 | 35 |
| 1744646100 | 945.05 | 13.74 | 1.48 | 944.74 | 945.1 | 938.69 | 85 |
| 1744386900 | 931.31 | 0 | 0.00 | 931.31 | 931.31 | 931.31 | 0 |
| 1744300500 | 931.31 | 0 | 0.00 | 931.31 | 931.31 | 931.31 | 0 |
| 1744214100 | 931.31 | 0 | 0.00 | 931.31 | 931.31 | 931.31 | 0 |
| 1744127700 | 931.31 | 5.32 | 0.57 | 926.65 | 934.98 | 924.26 | 78 |
| 1744041300 | 925.99 | -31.58 | -3.30 | 919.87 | 933.72 | 918.4 | 153 |
| 1743782100 | 957.57 | 0 | 0.00 | 957.57 | 957.57 | 957.57 | 0 |
| 1743695700 | 957.57 | 5.44 | 0.57 | 952.67 | 964.23 | 951.21 | 127 |
| 1743609300 | 952.13 | 1.86 | 0.20 | 951.04 | 952.65 | 948.42 | 184 |
| 1743522900 | 950.27 | 8.76 | 0.93 | 943.49 | 952.26 | 942.24 | 103 |
| 1743436500 | 941.51 | 0.69 | 0.07 | 940.69 | 942.61 | 938.12 | 44 |
| 1743180900 | 940.82 | 1.74 | 0.19 | 941.46 | 942.88 | 935.22 | 11 |
| 1743094500 | 939.08 | 1.55 | 0.17 | 942.96 | 942.96 | 937.53 | 44 |
| 1743008100 | 937.53 | 0.86 | 0.09 | 940.41 | 942.01 | 936.8 | 12 |
| 1742921700 | 936.67 | 0.33 | 0.04 | 940.12 | 940.46 | 936.26 | 41 |
| 1742835300 | 936.34 | 7.15 | 0.77 | 939.84 | 941.29 | 936.34 | 0 |
| 1742576100 | 929.19 | 0.38 | 0.04 | 936.89 | 937.54 | 927.39 | 42 |
| 1742489700 | 928.81 | -9.6 | -1.02 | 934.76 | 934.76 | 920.12 | 54 |
| 1742403300 | 938.41 | -3.82 | -0.41 | 946.46 | 946.46 | 938.17 | 44 |
| 1742316900 | 942.23 | 6.16 | 0.66 | 938.29 | 944.98 | 936.18 | 152 |
| 1742230500 | 936.07 | 3.95 | 0.42 | 934.54 | 936.27 | 933.3 | 0 |
| 1741971300 | 932.12 | 0.4 | 0.04 | 930.98 | 934.49 | 928.48 | 5 |
| 1741884900 | 931.72 | 11.25 | 1.22 | 922.61 | 936.17 | 918.09 | 57 |
| 1741798500 | 920.47 | 0.27 | 0.03 | 922.29 | 930.36 | 915.6 | 88 |
| 1741712100 | 920.2 | -4.78 | -0.52 | 920.05 | 932.18 | 919.46 | 26 |
| 1741625700 | 924.98 | 1.92 | 0.21 | 925.39 | 930.53 | 920.17 | 71 |
| 1741366500 | 923.06 | -0.16 | -0.02 | 919.8 | 923.06 | 915.82 | 74 |
| 1741280100 | 923.22 | 6.9 | 0.75 | 918.99 | 926.99 | 915.03 | 135 |
| 1741193700 | 916.32 | -0.67 | -0.07 | 917.26 | 923.2 | 913.49 | 60 |
| 1741107300 | 916.99 | -0.03 | -0.00 | 917.31 | 919.44 | 912.34 | 101 |
| 1741020900 | 917.02 | 2.99 | 0.33 | 918 | 918.99 | 911.84 | 88 |
| 1740761700 | 914.03 | 0.36 | 0.04 | 916.09 | 916.09 | 908.3 | 107 |
| 1740675300 | 913.67 | -3.56 | -0.39 | 917.54 | 917.54 | 912.51 | 10 |
| 1740588900 | 917.23 | -1.04 | -0.11 | 918.5 | 918.5 | 915.04 | 15 |
| 1740502500 | 918.27 | 3.87 | 0.42 | 920.4 | 924.54 | 914.54 | 29 |
| 1740416100 | 914.4 | 8.85 | 0.98 | 910.3 | 916.84 | 908.09 | 32 |
| 1740156900 | 905.55 | 5.49 | 0.61 | 900.29 | 909.99 | 894.81 | 33 |
| 1740070500 | 900.06 | 5.72 | 0.64 | 895.61 | 905.24 | 895.45 | 76 |
| 1739984100 | 894.34 | 1.2 | 0.13 | 892.81 | 903 | 892.81 | 87 |
| 1739897700 | 893.14 | -4.66 | -0.52 | 896.61 | 897 | 886.32 | 70 |
| 1739811300 | 897.8 | 2.64 | 0.29 | 895.49 | 904.73 | 892.83 | 48 |
| 1739552100 | 895.16 | 2.81 | 0.31 | 898.23 | 900.45 | 889.58 | 123 |
| 1739465700 | 892.35 | -3.57 | -0.40 | 898.23 | 898.23 | 889 | 52 |
| 1739379300 | 895.92 | -7.41 | -0.82 | 903.17 | 905.7 | 890.51 | 60 |
| 1739292900 | 903.33 | -1.65 | -0.18 | 904.9 | 905.27 | 898.61 | 124 |
| 1739206500 | 904.98 | 5.32 | 0.59 | 900.18 | 908.6 | 897.3 | 103 |
| 1738947300 | 899.66 | -5.22 | -0.58 | 906.54 | 910.87 | 894.86 | 133 |
| 1738860900 | 904.88 | -4.5 | -0.49 | 910.92 | 912.25 | 902.76 | 101 |
| 1738774500 | 909.38 | -0.86 | -0.09 | 908.51 | 910 | 905.5 | 44 |
| 1738688100 | 910.24 | 4.33 | 0.48 | 907.83 | 910.24 | 903.91 | 87 |
| 1738601700 | 905.91 | -2.27 | -0.25 | 910.77 | 911.66 | 901.99 | 77 |
| 1738342500 | 908.18 | 3.46 | 0.38 | 909.6 | 910.99 | 904.05 | 49 |
| 1738256100 | 904.72 | 5.02 | 0.56 | 903.06 | 905.02 | 900.91 | 55 |
| 1738169700 | 899.7 | 1.82 | 0.20 | 897.13 | 900.13 | 894.17 | 63 |
| 1738083300 | 897.88 | 4.54 | 0.51 | 898.62 | 903.53 | 893.36 | 63 |
| 1737996900 | 893.34 | -0.25 | -0.03 | 889.3 | 900.06 | 889.21 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
