We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1202.63 | -2.57 | -0.21 | 1206.29 | 1206.29 | 1199.84 | 31 |
| 1740588900 | 1205.2 | 2 | 0.17 | 1205.28 | 1207.8699 | 1199.44 | 50 |
| 1740502500 | 1203.2 | 1.44 | 0.12 | 1203.2 | 1204.49 | 1195.98 | 94 |
| 1740416100 | 1201.76 | 3.49 | 0.29 | 1203.42 | 1204.8599 | 1197.84 | 19 |
| 1740156900 | 1198.27 | 1.19 | 0.10 | 1202.93 | 1203.2 | 1197.28 | 147 |
| 1740070500 | 1197.08 | -4.34 | -0.36 | 1203.34 | 1203.34 | 1197 | 30 |
| 1739984100 | 1201.42 | -2.09 | -0.17 | 1207.56 | 1207.74 | 1196.31 | 75 |
| 1739897700 | 1203.51 | -2.98 | -0.25 | 1206.45 | 1206.45 | 1199.04 | 119 |
| 1739811300 | 1206.49 | 2.31 | 0.19 | 1205.4 | 1206.54 | 1198.56 | 112 |
| 1739552100 | 1204.18 | 2.12 | 0.18 | 1199.09 | 1205.78 | 1199.09 | 31 |
| 1739465700 | 1202.06 | 4 | 0.33 | 1201.89 | 1202.06 | 1193.8 | 84 |
| 1739379300 | 1198.06 | 4.15 | 0.35 | 1199.91 | 1199.91 | 1190.09 | 119 |
| 1739292900 | 1193.91 | -3.46 | -0.29 | 1190.57 | 1197.06 | 1190.02 | 105 |
| 1739206500 | 1197.3699 | 3.86 | 0.32 | 1188.66 | 1197.3699 | 1187.83 | 141 |
| 1738947300 | 1193.51 | 3.52 | 0.30 | 1195.92 | 1195.97 | 1187.54 | 34 |
| 1738860900 | 1189.99 | 5.61 | 0.47 | 1190.52 | 1190.52 | 1184.46 | 89 |
| 1738774500 | 1184.38 | 2.18 | 0.18 | 1187.04 | 1187.49 | 1180.4 | 107 |
| 1738688100 | 1182.2 | -0.59 | -0.05 | 1184.53 | 1184.9 | 1176.1199 | 135 |
| 1738601700 | 1182.79 | -3.13 | -0.26 | 1174.52 | 1183.6099 | 1174.52 | 118 |
| 1738342500 | 1185.92 | 4.34 | 0.37 | 1188.14 | 1188.14 | 1182.9 | 64 |
| 1738256100 | 1181.58 | 4.89 | 0.42 | 1183.68 | 1183.92 | 1178.46 | 18 |
| 1738169700 | 1176.69 | 4.5 | 0.38 | 1180.79 | 1180.79 | 1175.14 | 82 |
| 1738083300 | 1172.19 | 0.31 | 0.03 | 1175.89 | 1175.89 | 1171.53 | 29 |
| 1737996900 | 1171.88 | -5.91 | -0.50 | 1172.74 | 1174.18 | 1167.13 | 65 |
| 1737737700 | 1177.79 | 0.76 | 0.06 | 1176.47 | 1181.96 | 1173.26 | 40 |
| 1737651300 | 1177.03 | 3.88 | 0.33 | 1178.3 | 1178.42 | 1172.6099 | 23 |
| 1737564900 | 1173.15 | 0 | 0.00 | 1173.15 | 1173.15 | 1173.15 | 0 |
| 1737478500 | 1173.15 | 0.75 | 0.06 | 1176.51 | 1176.99 | 1170.05 | 63 |
| 1737392100 | 1172.4 | 1.97 | 0.17 | 1175.81 | 1176.06 | 1168.34 | 114 |
| 1737132900 | 1170.43 | 3.33 | 0.29 | 1172.2 | 1172.91 | 1167.28 | 72 |
| 1737046500 | 1167.1 | 4.1 | 0.35 | 1162.81 | 1169.47 | 1161.59 | 67 |
| 1736960100 | 1163 | 7.05 | 0.61 | 1159.35 | 1165.88 | 1153.2 | 77 |
| 1736873700 | 1155.95 | -0.43 | -0.04 | 1154.23 | 1159.88 | 1152.73 | 152 |
| 1736787300 | 1156.38 | -0.61 | -0.05 | 1155.89 | 1156.38 | 1147.08 | 90 |
| 1736528100 | 1156.99 | -1.97 | -0.17 | 1154.99 | 1161.68 | 1154.99 | 62 |
| 1736441700 | 1158.96 | 1.78 | 0.15 | 1153.52 | 1161.73 | 1153.52 | 20 |
| 1736355300 | 1157.18 | -0.6 | -0.05 | 1162.75 | 1163.42 | 1152.98 | 49 |
| 1736268900 | 1157.78 | -1.06 | -0.09 | 1158.7 | 1161.43 | 1152.67 | 50 |
| 1736182500 | 1158.84 | 9.5 | 0.83 | 1152.99 | 1158.84 | 1151.43 | 0 |
| 1735923300 | 1149.34 | -4.27 | -0.37 | 1153.08 | 1153.08 | 1144.69 | 46 |
| 1735836900 | 1153.6099 | 3.23 | 0.28 | 1147.99 | 1153.99 | 1142.72 | 63 |
| 1735577700 | 1150.38 | -0.38 | -0.03 | 1149.33 | 1151.06 | 1143.33 | 14 |
| 1735318500 | 1150.76 | 2.57 | 0.22 | 1143.39 | 1150.76 | 1143.39 | 30 |
| 1734972900 | 1148.19 | -1.54 | -0.13 | 1147.52 | 1148.82 | 1142.39 | 119 |
| 1734713700 | 1149.73 | 2.49 | 0.22 | 1146.03 | 1149.73 | 1138.8699 | 15 |
| 1734627300 | 1147.24 | -10.48 | -0.91 | 1152.03 | 1152.85 | 1143.89 | 10 |
| 1734540900 | 1157.72 | 1.63 | 0.14 | 1150.72 | 1157.72 | 1150.72 | 24 |
| 1734454500 | 1156.09 | -1.28 | -0.11 | 1155.56 | 1157.6199 | 1150.01 | 15 |
| 1734368100 | 1157.3699 | -0.1 | -0.01 | 1158.48 | 1158.48 | 1151.24 | 33 |
| 1734108900 | 1157.47 | -2.08 | -0.18 | 1159.89 | 1160.98 | 1153.55 | 27 |
| 1734022500 | 1159.55 | -0.38 | -0.03 | 1161.14 | 1161.14 | 1153.77 | 50 |
| 1733936100 | 1159.93 | 0.81 | 0.07 | 1159.01 | 1159.93 | 1153.19 | 30 |
| 1733849700 | 1159.1199 | -1.13 | -0.10 | 1159.52 | 1160.8699 | 1153.74 | 55 |
| 1733763300 | 1160.25 | 2.36 | 0.20 | 1161.8699 | 1162.41 | 1154.5 | 37 |
| 1733504100 | 1157.89 | 1.57 | 0.14 | 1152.56 | 1160.41 | 1152.56 | 75 |
| 1733417700 | 1156.32 | 7.47 | 0.65 | 1149.71 | 1157.68 | 1149.71 | 34 |
| 1733331300 | 1148.85 | 3.92 | 0.34 | 1152.6 | 1152.6 | 1147.07 | 33 |
| 1733244900 | 1144.93 | 1.68 | 0.15 | 1144.72 | 1152.29 | 1143.44 | 59 |
| 1733158500 | 1143.25 | 2.69 | 0.24 | 1141.2 | 1144.98 | 1135.8 | 30 |
| 1732899300 | 1140.56 | 3.62 | 0.32 | 1133.42 | 1142.16 | 1133.35 | 27 |
| 1732812900 | 1136.94 | 3.6 | 0.32 | 1139.96 | 1140.64 | 1133.79 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
