We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1127.16 | -1.27 | -0.11 | 1134.71 | 1135.83 | 1126.5 | 156 |
| 1741107300 | 1128.43 | -12.82 | -1.12 | 1133.94 | 1136.84 | 1128.43 | 192 |
| 1741020900 | 1141.25 | 3.45 | 0.30 | 1140.7 | 1142.68 | 1138.45 | 97 |
| 1740761700 | 1137.8 | -2.64 | -0.23 | 1136.28 | 1138.71 | 1135.19 | 179 |
| 1740675300 | 1140.44 | -3.16 | -0.28 | 1140.64 | 1141.78 | 1138.6 | 39 |
| 1740588900 | 1143.6 | 7.78 | 0.68 | 1138.55 | 1143.6 | 1138.39 | 52 |
| 1740502500 | 1135.82 | -3.51 | -0.31 | 1138.2 | 1139.2 | 1134.68 | 65 |
| 1740416100 | 1139.33 | -3.09 | -0.27 | 1140.32 | 1141.55 | 1137.6099 | 91 |
| 1740156900 | 1142.42 | 2.3 | 0.20 | 1140.88 | 1143.2 | 1140.88 | 73 |
| 1740070500 | 1140.1199 | 1.08 | 0.09 | 1140.5 | 1142.21 | 1139.6 | 95 |
| 1739984100 | 1139.04 | -7.25 | -0.63 | 1146.19 | 1146.19 | 1138.69 | 166 |
| 1739897700 | 1146.29 | 0.43 | 0.04 | 1146.15 | 1147.31 | 1144.71 | 180 |
| 1739811300 | 1145.8599 | 0.86 | 0.08 | 1146.31 | 1146.66 | 1144.48 | 64 |
| 1739552100 | 1145 | -0.69 | -0.06 | 1145.81 | 1146.79 | 1144.79 | 184 |
| 1739465700 | 1145.69 | 10.12 | 0.89 | 1139.27 | 1145.97 | 1138.29 | 84 |
| 1739379300 | 1135.57 | -3.18 | -0.28 | 1139.64 | 1139.71 | 1135.2 | 180 |
| 1739292900 | 1138.75 | -1.2 | -0.11 | 1139.6 | 1140.16 | 1137.68 | 153 |
| 1739206500 | 1139.95 | 4.89 | 0.43 | 1136.64 | 1140.16 | 1136.15 | 148 |
| 1738947300 | 1135.06 | -2.6 | -0.23 | 1137.41 | 1138.14 | 1134.32 | 100 |
| 1738860900 | 1137.66 | 7.21 | 0.64 | 1133.65 | 1137.66 | 1132.48 | 107 |
| 1738774500 | 1130.45 | 0.98 | 0.09 | 1128.06 | 1130.64 | 1128.06 | 306 |
| 1738688100 | 1129.47 | 4.36 | 0.39 | 1126.08 | 1129.47 | 1122.9 | 132 |
| 1738601700 | 1125.1099 | -4.23 | -0.37 | 1122.79 | 1126.07 | 1122.79 | 95 |
| 1738342500 | 1129.34 | 5.49 | 0.49 | 1126.15 | 1129.34 | 1126.01 | 62 |
| 1738256100 | 1123.85 | 5.36 | 0.48 | 1120.77 | 1124.44 | 1120.77 | 78 |
| 1738169700 | 1118.49 | 2.32 | 0.21 | 1119.66 | 1121.34 | 1118.07 | 86 |
| 1738083300 | 1116.17 | 2.86 | 0.26 | 1114.2 | 1116.54 | 1113.52 | 35 |
| 1737996900 | 1113.31 | -6.12 | -0.55 | 1115.24 | 1118.59 | 1113.31 | 59 |
| 1737737700 | 1119.43 | -1.22 | -0.11 | 1122.03 | 1122.17 | 1118.47 | 96 |
| 1737651300 | 1120.65 | -0.09 | -0.01 | 1120.89 | 1120.89 | 1118.81 | 33 |
| 1737564900 | 1120.74 | 5.04 | 0.45 | 1117.66 | 1121.01 | 1117.66 | 114 |
| 1737478500 | 1115.7 | 0.36 | 0.03 | 1115.23 | 1116.25 | 1114.56 | 78 |
| 1737392100 | 1115.34 | 0.86 | 0.08 | 1114.96 | 1115.42 | 1113.3599 | 73 |
| 1737132900 | 1114.48 | 4.98 | 0.45 | 1110.68 | 1202.07 | 1110.54 | 82 |
| 1737046500 | 1109.5 | 4.94 | 0.45 | 1107.88 | 1109.5 | 1106.72 | 65 |
| 1736960100 | 1104.56 | 9.51 | 0.87 | 1095.41 | 1104.8 | 1094.85 | 145 |
| 1736873700 | 1095.05 | 0.13 | 0.01 | 1097.8 | 1098.58 | 1094.35 | 25 |
| 1736787300 | 1094.92 | -3.88 | -0.35 | 1097.5 | 1097.64 | 1093.92 | 102 |
| 1736528100 | 1098.8 | -3.95 | -0.36 | 1102.35 | 1103.02 | 1098.28 | 127 |
| 1736441700 | 1102.75 | 0.67 | 0.06 | 1100.69 | 1103.49 | 1100.41 | 31 |
| 1736355300 | 1102.08 | -2.68 | -0.24 | 1104.2 | 1105.2 | 1100.49 | 37 |
| 1736268900 | 1104.76 | 1.56 | 0.14 | 1103.1 | 1107.3599 | 1102.54 | 107 |
| 1736182500 | 1103.2 | 6.37 | 0.58 | 1099.19 | 1103.47 | 1097.05 | 0 |
| 1735923300 | 1096.83 | -4.94 | -0.45 | 1100.82 | 1101.1 | 1096.55 | 65 |
| 1735836900 | 1101.77 | 3.09 | 0.28 | 1100.19 | 1102.27 | 1097.3699 | 53 |
| 1735577700 | 1098.68 | 0.96 | 0.09 | 1097.16 | 1098.92 | 1096.35 | 14 |
| 1735318500 | 1097.72 | 0.58 | 0.05 | 1098.25 | 1099.3599 | 1096.23 | 0 |
| 1734972900 | 1097.14 | -2.18 | -0.20 | 1097.44 | 1098.39 | 1096.53 | 9 |
| 1734713700 | 1099.32 | 0.22 | 0.02 | 1095.05 | 1099.46 | 1094.35 | 44 |
| 1734627300 | 1099.1 | -7.42 | -0.67 | 1100.25 | 1100.94 | 1097.05 | 27 |
| 1734540900 | 1106.52 | 1.26 | 0.11 | 1105.38 | 1107.19 | 1104.69 | 85 |
| 1734454500 | 1105.26 | -0.73 | -0.07 | 1105.28 | 1107.26 | 1104.58 | 15 |
| 1734368100 | 1105.99 | -0.84 | -0.08 | 1106.95 | 1111 | 1105.72 | 14 |
| 1734108900 | 1106.83 | -4.53 | -0.41 | 1111.27 | 1112.1099 | 1106.44 | 3 |
| 1734022500 | 1111.3599 | -1.2 | -0.11 | 1113.53 | 1113.64 | 1110.78 | 62 |
| 1733936100 | 1112.56 | 2.46 | 0.22 | 1109.74 | 1113.18 | 1109.46 | 45 |
| 1733849700 | 1110.1 | -0.48 | -0.04 | 1110 | 1112 | 1109.55 | 50 |
| 1733763300 | 1110.58 | -0.3 | -0.03 | 1111.8 | 1113.02 | 1109.89 | 46 |
| 1733504100 | 1110.88 | 2.44 | 0.22 | 1107.95 | 1112.23 | 1107.95 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
