Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08398 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.40 | -0.59% | 1,080.63 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,087.58 | 1,080.08 | 1,087.58 | 1,087.03 |
I08398 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08398 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,087.03 | -1.03 | -0.09% | 1,089.26 | 1,090.65 | 1,086.81 | 143 |
| 27 Apr 2024 | 1,088.06 | 9.85 | 0.91% | 1,081.67 | 1,088.58 | 1,080.58 | 3 |
| 26 Apr 2024 | 1,078.21 | -7.88 | -0.73% | 1,085.90 | 1,085.90 | 1,074.71 | 10 |
| 25 Apr 2024 | 1,086.09 | -3.06 | -0.28% | 1,090.52 | 1,090.56 | 1,085.1199 | 158 |
| 24 Apr 2024 | 1,089.15 | 9.13 | 0.85% | 1,084.58 | 1,089.32 | 1,083.42 | 229 |
| 23 Apr 2024 | 1,080.02 | 2.41 | 0.22% | 1,078.24 | 1,080.03 | 1,076.27 | 262 |
| 20 Apr 2024 | 1,077.6099 | -6.02 | -0.56% | 1,079.66 | 1,081.55 | 1,077.58 | 451 |
| 19 Apr 2024 | 1,083.63 | 0.61 | 0.06% | 1,083.10 | 1,084.49 | 1,080.15 | 426 |
| 18 Apr 2024 | 1,083.02 | 2.80 | 0.26% | 1,080.16 | 1,085.76 | 1,079.77 | 481 |
| 17 Apr 2024 | 1,080.22 | -10.19 | -0.93% | 1,084.43 | 1,085.40 | 1,078.46 | 469 |
| 16 Apr 2024 | 1,090.41 | -3.01 | -0.28% | 1,095.25 | 1,096.66 | 1,090.41 | 613 |
| 13 Apr 2024 | 1,093.42 | 3.57 | 0.33% | 1,094.50 | 1,098.71 | 1,091.79 | 391 |
| 12 Apr 2024 | 1,089.85 | -2.04 | -0.19% | 1,092.68 | 1,093.96 | 1,088.09 | 435 |
| 11 Apr 2024 | 1,091.89 | 0.33 | 0.03% | 1,094.27 | 1,095.8599 | 1,087.21 | 480 |
| 10 Apr 2024 | 1,091.56 | -4.42 | -0.40% | 1,094.23 | 1,112.99 | 1,089.71 | 916 |
| 09 Apr 2024 | 1,095.98 | 0.43 | 0.04% | 1,096.10 | 1,096.92 | 1,094.92 | 596 |
| 06 Apr 2024 | 1,095.55 | -6.86 | -0.62% | 1,095.93 | 1,096.42 | 1,093.23 | 1,022 |
| 05 Apr 2024 | 1,102.41 | 3.26 | 0.30% | 1,099.46 | 1,102.41 | 1,099.13 | 971 |
| 04 Apr 2024 | 1,099.15 | 0.59 | 0.05% | 1,099.45 | 1,101.00 | 1,097.78 | 658 |
| 03 Apr 2024 | 1,098.56 | -5.72 | -0.52% | 1,107.20 | 1,107.3699 | 1,096.8699 | 730 |
