We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1114.48 | 4.98 | 0.45 | 1110.68 | 1202.07 | 1110.54 | 82 |
| 1737046500 | 1109.5 | 4.94 | 0.45 | 1107.88 | 1109.5 | 1106.72 | 65 |
| 1736960100 | 1104.56 | 9.51 | 0.87 | 1095.41 | 1104.8 | 1094.85 | 145 |
| 1736873700 | 1095.05 | 0.13 | 0.01 | 1097.8 | 1098.58 | 1094.35 | 25 |
| 1736787300 | 1094.92 | -3.88 | -0.35 | 1097.5 | 1097.64 | 1093.92 | 102 |
| 1736528100 | 1098.8 | -3.95 | -0.36 | 1102.35 | 1103.02 | 1098.28 | 127 |
| 1736441700 | 1102.75 | 0.67 | 0.06 | 1100.69 | 1103.49 | 1100.41 | 31 |
| 1736355300 | 1102.08 | -2.68 | -0.24 | 1104.2 | 1105.2 | 1100.49 | 37 |
| 1736268900 | 1104.76 | 1.56 | 0.14 | 1103.1 | 1107.3599 | 1102.54 | 107 |
| 1736182500 | 1103.2 | 6.37 | 0.58 | 1099.19 | 1103.47 | 1097.05 | 0 |
| 1735923300 | 1096.83 | -4.94 | -0.45 | 1100.82 | 1101.1 | 1096.55 | 65 |
| 1735836900 | 1101.77 | 3.09 | 0.28 | 1100.19 | 1102.27 | 1097.3699 | 53 |
| 1735577700 | 1098.68 | 0.96 | 0.09 | 1097.16 | 1098.92 | 1096.35 | 14 |
| 1735318500 | 1097.72 | 0.58 | 0.05 | 1098.25 | 1099.3599 | 1096.23 | 0 |
| 1734972900 | 1097.14 | -2.18 | -0.20 | 1097.44 | 1098.39 | 1096.53 | 9 |
| 1734713700 | 1099.32 | 0.22 | 0.02 | 1095.05 | 1099.46 | 1094.35 | 44 |
| 1734627300 | 1099.1 | -7.42 | -0.67 | 1100.25 | 1100.94 | 1097.05 | 27 |
| 1734540900 | 1106.52 | 1.26 | 0.11 | 1105.38 | 1107.19 | 1104.69 | 85 |
| 1734454500 | 1105.26 | -0.73 | -0.07 | 1105.28 | 1107.26 | 1104.58 | 15 |
| 1734368100 | 1105.99 | -0.84 | -0.08 | 1106.95 | 1111 | 1105.72 | 14 |
| 1734108900 | 1106.83 | -4.53 | -0.41 | 1111.27 | 1112.1099 | 1106.44 | 3 |
| 1734022500 | 1111.3599 | -1.2 | -0.11 | 1113.53 | 1113.64 | 1110.78 | 62 |
| 1733936100 | 1112.56 | 2.46 | 0.22 | 1109.74 | 1113.18 | 1109.46 | 45 |
| 1733849700 | 1110.1 | -0.48 | -0.04 | 1110 | 1112 | 1109.55 | 50 |
| 1733763300 | 1110.58 | -0.3 | -0.03 | 1111.8 | 1113.02 | 1109.89 | 46 |
| 1733504100 | 1110.88 | 2.44 | 0.22 | 1107.95 | 1112.23 | 1107.95 | 102 |
| 1733417700 | 1108.44 | 1.42 | 0.13 | 1108.5 | 1109.8699 | 1106.78 | 50 |
| 1733331300 | 1107.02 | 3.07 | 0.28 | 1105.52 | 1107.16 | 1103.96 | 87 |
| 1733244900 | 1103.95 | 2.31 | 0.21 | 1103.63 | 1105.14 | 1102.47 | 101 |
| 1733158500 | 1101.64 | 5.13 | 0.47 | 1095.13 | 1102.06 | 1094.85 | 136 |
| 1732899300 | 1096.51 | 6.04 | 0.55 | 1090.21 | 1096.64 | 1090.02 | 19 |
| 1732812900 | 1090.47 | 4.3 | 0.40 | 1089.45 | 1090.92 | 1089.04 | 70 |
| 1732726500 | 1086.17 | -3.78 | -0.35 | 1088.54 | 1088.77 | 1085.96 | 49 |
| 1732640100 | 1089.95 | -1.37 | -0.13 | 1088.92 | 1091.31 | 1088.13 | 41 |
| 1732553700 | 1091.32 | 1.3 | 0.12 | 1092.3699 | 1093.02 | 1089.34 | 82 |
| 1732294500 | 1090.02 | 3.74 | 0.34 | 1088.82 | 1091.67 | 1088.26 | 130 |
| 1732208100 | 1086.28 | 2.01 | 0.19 | 1084.8 | 1086.73 | 1082.71 | 51 |
| 1732121700 | 1084.27 | -0.82 | -0.08 | 1087.68 | 1088.09 | 1083.16 | 108 |
| 1732035300 | 1085.09 | -1.72 | -0.16 | 1087.05 | 1087.82 | 1082.5 | 45 |
| 1731948900 | 1086.81 | -2.14 | -0.20 | 1088.15 | 1088.84 | 1083.8599 | 58 |
| 1731689700 | 1088.95 | -4.31 | -0.39 | 1090.91 | 1093.31 | 1088.28 | 79 |
| 1731603300 | 1093.26 | 6.84 | 0.63 | 1088.55 | 1094.53 | 1088.55 | 42 |
| 1731516900 | 1086.42 | -2.23 | -0.20 | 1088.23 | 1088.78 | 1083.96 | 149 |
| 1731430500 | 1088.65 | -5.36 | -0.49 | 1092.06 | 1092.74 | 1088.57 | 40 |
| 1731344100 | 1094.01 | 5.76 | 0.53 | 1090.94 | 1094.46 | 1090.94 | 76 |
| 1731084900 | 1088.25 | -1.39 | -0.13 | 1089.8599 | 1091.06 | 1087.71 | 151 |
| 1730998500 | 1089.64 | 4.1 | 0.38 | 1087.7 | 1090.73 | 1085.25 | 158 |
| 1730912100 | 1085.54 | 2.48 | 0.23 | 1085.28 | 1093.3 | 1084.55 | 150 |
| 1730825700 | 1083.06 | 0.47 | 0.04 | 1082.24 | 1083.13 | 1080.07 | 101 |
| 1730739300 | 1082.59 | -1.1 | -0.10 | 1082.88 | 1083.68 | 1081.1 | 144 |
| 1730480100 | 1083.69 | 4.32 | 0.40 | 1080.1099 | 1085 | 1079.75 | 3 |
| 1730393700 | 1079.3699 | -8.33 | -0.77 | 1084.66 | 1085.49 | 1077.19 | 10 |
| 1730307300 | 1087.7 | -7.4 | -0.68 | 1094.07 | 1094.43 | 1087.7 | 42 |
| 1730220900 | 1095.1 | -2.28 | -0.21 | 1098.55 | 1098.69 | 1094.89 | 61 |
| 1730134500 | 1097.38 | 1.38 | 0.13 | 1096.99 | 1098.48 | 1095.22 | 58 |
| 1729871700 | 1096 | -0.14 | -0.01 | 1095.96 | 1096.83 | 1093.95 | 10 |
| 1729785300 | 1096.14 | 2.81 | 0.26 | 1094.63 | 1098.04 | 1094.63 | 73 |
| 1729698900 | 1093.33 | -1.98 | -0.18 | 1095.77 | 1096.41 | 1093.33 | 130 |
| 1729612500 | 1095.31 | 0.1 | 0.01 | 1096.81 | 1097.64 | 1093 | 149 |
| 1729526100 | 1095.21 | -6.51 | -0.59 | 1101.28 | 1101.42 | 1095.21 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
