Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08401 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.06 | 1.50% | 139.10 | 01:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.08 | 137.84 | 139.37 | 139.10 | 137.04 |
I08401 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08401 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 139.10 | 2.06 | 1.50% | 138.08 | 139.37 | 137.84 | 0 |
| 26 Apr 2024 | 137.04 | -1.25 | -0.90% | 138.22 | 138.22 | 135.90 | 0 |
| 25 Apr 2024 | 138.29 | -0.58 | -0.42% | 139.29 | 139.53 | 138.19 | 0 |
| 24 Apr 2024 | 138.87 | 2.26 | 1.65% | 137.91 | 139.35 | 137.57 | 6,261 |
| 23 Apr 2024 | 136.61 | 0.66 | 0.49% | 137.00 | 137.00 | 136.08 | 0 |
| 20 Apr 2024 | 135.95 | -0.69 | -0.50% | 135.49 | 136.38 | 135.10 | 0 |
| 19 Apr 2024 | 136.64 | 0.53 | 0.39% | 136.48 | 136.64 | 135.68 | 0 |
| 18 Apr 2024 | 136.11 | 0.27 | 0.20% | 135.83 | 137.33 | 135.77 | 0 |
| 17 Apr 2024 | 135.84 | -1.66 | -1.21% | 135.87 | 136.67 | 135.50 | 0 |
| 16 Apr 2024 | 137.50 | 0.84 | 0.61% | 137.77 | 139.05 | 137.50 | 0 |
| 13 Apr 2024 | 136.66 | -0.53 | -0.39% | 138.67 | 138.84 | 136.44 | 0 |
| 12 Apr 2024 | 137.19 | -0.88 | -0.64% | 138.19 | 138.45 | 136.46 | 0 |
| 11 Apr 2024 | 138.07 | 0.19 | 0.14% | 138.71 | 139.09 | 136.78 | 0 |
| 10 Apr 2024 | 137.88 | -1.51 | -1.08% | 138.81 | 139.00 | 137.57 | 0 |
| 09 Apr 2024 | 139.39 | 1.04 | 0.75% | 138.52 | 139.53 | 138.52 | 0 |
| 06 Apr 2024 | 138.35 | -1.71 | -1.22% | 138.21 | 138.44 | 137.72 | 0 |
| 05 Apr 2024 | 140.06 | 0.14 | 0.10% | 139.87 | 140.48 | 139.86 | 0 |
| 04 Apr 2024 | 139.92 | 0.62 | 0.45% | 139.40 | 139.96 | 139.39 | 0 |
| 03 Apr 2024 | 139.30 | -1.07 | -0.76% | 141.09 | 141.35 | 139.11 | 0 |
| 29 Mar 2024 | 140.37 | 0.13 | 0.09% | 140.57 | 140.87 | 140.30 | 0 |
| 28 Mar 2024 | 140.24 | 0.32 | 0.23% | 139.87 | 140.62 | 139.85 | 0 |
