Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08405 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.14 | 186.43 | 190.29 | 187.17 | 188.85 |
I08405 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08405 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 187.17 | -1.68 | -0.89% | 190.14 | 190.29 | 186.43 | 0 |
03 May 2024 | 188.85 | 1.35 | 0.72% | 188.98 | 189.74 | 188.06 | 0 |
01 May 2024 | 187.50 | -2.52 | -1.33% | 190.20 | 190.20 | 187.46 | 0 |
30 Apr 2024 | 190.02 | -0.96 | -0.50% | 192.50 | 192.50 | 189.48 | 0 |
27 Apr 2024 | 190.98 | 1.74 | 0.92% | 190.23 | 191.90 | 190.23 | 0 |
26 Apr 2024 | 189.24 | 0.97 | 0.52% | 189.64 | 191.01 | 188.03 | 0 |
25 Apr 2024 | 188.27 | -1.33 | -0.70% | 189.89 | 189.89 | 187.96 | 0 |
24 Apr 2024 | 189.60 | 4.10 | 2.21% | 186.83 | 189.70 | 186.76 | 0 |
23 Apr 2024 | 185.50 | 2.69 | 1.47% | 184.40 | 185.66 | 183.08 | 0 |
20 Apr 2024 | 182.81 | 0.16 | 0.09% | 181.15 | 183.02 | 180.36 | 0 |
19 Apr 2024 | 182.65 | 3.12 | 1.74% | 180.82 | 182.65 | 180.55 | 0 |
18 Apr 2024 | 179.53 | 3.02 | 1.71% | 177.90 | 180.58 | 177.59 | 0 |
17 Apr 2024 | 176.51 | -3.75 | -2.08% | 177.92 | 178.00 | 176.41 | 0 |
16 Apr 2024 | 180.26 | 0.57 | 0.32% | 180.24 | 182.40 | 180.24 | 0 |
13 Apr 2024 | 179.69 | -0.60 | -0.33% | 181.49 | 182.37 | 179.46 | 0 |
12 Apr 2024 | 180.29 | -4.24 | -2.30% | 184.33 | 184.52 | 178.95 | 0 |
11 Apr 2024 | 184.53 | 1.13 | 0.62% | 184.65 | 185.24 | 182.28 | 0 |
10 Apr 2024 | 183.40 | -1.97 | -1.06% | 185.40 | 185.54 | 183.29 | 0 |
09 Apr 2024 | 185.37 | 1.70 | 0.93% | 183.97 | 185.51 | 183.96 | 0 |
06 Apr 2024 | 183.67 | -2.42 | -1.30% | 183.43 | 183.70 | 181.86 | 0 |
05 Apr 2024 | 186.09 | 1.59 | 0.86% | 185.42 | 186.51 | 185.21 | 0 |