Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08413 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.35 | 0.52% | 1,037.14 | 01:27:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,037.80 | 1,031.75 | 1,039.56 | 1,037.14 | 1,031.79 |
I08413 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08413 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,037.14 | 5.35 | 0.52% | 1,037.80 | 1,039.56 | 1,031.75 | 229 |
| 03 May 2024 | 1,031.79 | -4.40 | -0.42% | 1,033.13 | 1,034.06 | 1,030.15 | 268 |
| 01 May 2024 | 1,036.19 | -3.02 | -0.29% | 1,033.43 | 1,039.40 | 1,030.8599 | 103 |
| 30 Apr 2024 | 1,039.21 | 1.28 | 0.12% | 1,032.41 | 1,039.95 | 1,032.41 | 131 |
| 27 Apr 2024 | 1,037.93 | 1.33 | 0.13% | 1,037.19 | 1,038.1099 | 1,031.24 | 15 |
| 26 Apr 2024 | 1,036.60 | -1.40 | -0.13% | 1,032.28 | 1,038.28 | 1,032.28 | 15 |
| 25 Apr 2024 | 1,038.00 | -0.93 | -0.09% | 1,039.31 | 1,039.31 | 1,032.24 | 174 |
| 24 Apr 2024 | 1,038.93 | 2.01 | 0.19% | 1,038.19 | 1,038.93 | 1,031.6099 | 248 |
| 23 Apr 2024 | 1,036.92 | 2.26 | 0.22% | 1,029.44 | 1,036.93 | 1,029.06 | 254 |
| 20 Apr 2024 | 1,034.66 | -1.60 | -0.15% | 1,035.71 | 1,036.38 | 1,028.90 | 195 |
| 19 Apr 2024 | 1,036.26 | -0.22 | -0.02% | 1,030.98 | 1,037.08 | 1,030.09 | 249 |
| 18 Apr 2024 | 1,036.48 | 6.02 | 0.58% | 1,034.59 | 1,036.48 | 1,028.90 | 319 |
| 17 Apr 2024 | 1,030.46 | -5.05 | -0.49% | 1,038.26 | 1,038.26 | 1,028.83 | 172 |
| 16 Apr 2024 | 1,035.51 | -4.39 | -0.42% | 1,040.25 | 1,040.25 | 1,033.21 | 271 |
| 13 Apr 2024 | 1,039.90 | 1.83 | 0.18% | 1,039.39 | 1,041.70 | 1,033.38 | 291 |
| 12 Apr 2024 | 1,038.07 | 1.74 | 0.17% | 1,033.69 | 1,039.50 | 1,032.21 | 287 |
| 11 Apr 2024 | 1,036.33 | 1.01 | 0.10% | 1,035.42 | 1,047.42 | 1,032.67 | 298 |
| 10 Apr 2024 | 1,035.32 | -0.51 | -0.05% | 1,034.44 | 1,035.38 | 1,033.6199 | 373 |
| 09 Apr 2024 | 1,035.83 | -1.72 | -0.17% | 1,038.79 | 1,038.88 | 1,034.79 | 263 |
| 06 Apr 2024 | 1,037.55 | -6.26 | -0.60% | 1,038.56 | 1,043.60 | 1,036.76 | 420 |
| 05 Apr 2024 | 1,043.81 | 5.38 | 0.52% | 1,038.27 | 1,044.42 | 1,038.26 | 610 |
