Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08415 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.83 | -0.45% | 1,068.66 | 01:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,066.87 | 1,065.93 | 1,072.87 | 1,068.66 | 1,073.49 |
I08415 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08415 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,068.66 | -4.83 | -0.45% | 1,066.8699 | 1,072.8699 | 1,065.93 | 373 |
| 01 May 2024 | 1,073.49 | -3.70 | -0.34% | 1,080.96 | 1,080.96 | 1,070.27 | 118 |
| 30 Apr 2024 | 1,077.19 | -5.89 | -0.54% | 1,078.28 | 1,084.56 | 1,075.59 | 205 |
| 27 Apr 2024 | 1,083.08 | 7.49 | 0.70% | 1,079.16 | 1,084.03 | 1,072.77 | 7 |
| 26 Apr 2024 | 1,075.59 | -5.56 | -0.51% | 1,081.23 | 1,081.23 | 1,071.77 | 0 |
| 25 Apr 2024 | 1,081.15 | -3.19 | -0.29% | 1,079.71 | 1,085.97 | 1,076.17 | 272 |
| 24 Apr 2024 | 1,084.34 | 10.37 | 0.97% | 1,073.26 | 1,084.34 | 1,071.68 | 352 |
| 23 Apr 2024 | 1,073.97 | 9.92 | 0.93% | 1,072.6199 | 1,074.32 | 1,064.18 | 286 |
| 20 Apr 2024 | 1,064.05 | -4.02 | -0.38% | 1,067.53 | 1,068.41 | 1,060.43 | 245 |
| 19 Apr 2024 | 1,068.07 | 1.83 | 0.17% | 1,071.54 | 1,072.21 | 1,063.1199 | 453 |
| 18 Apr 2024 | 1,066.24 | 1.99 | 0.19% | 1,063.23 | 1,069.78 | 1,062.92 | 310 |
| 17 Apr 2024 | 1,064.25 | -13.27 | -1.23% | 1,065.16 | 1,072.41 | 1,062.28 | 405 |
| 16 Apr 2024 | 1,077.52 | 0.78 | 0.07% | 1,079.39 | 1,082.43 | 1,072.92 | 447 |
| 13 Apr 2024 | 1,076.74 | 2.60 | 0.24% | 1,083.56 | 1,085.35 | 1,071.02 | 663 |
| 12 Apr 2024 | 1,074.14 | -1.58 | -0.15% | 1,074.93 | 1,082.20 | 1,069.55 | 536 |
| 11 Apr 2024 | 1,075.72 | -4.40 | -0.41% | 1,083.70 | 1,083.76 | 1,070.65 | 712 |
| 10 Apr 2024 | 1,080.1199 | -3.75 | -0.35% | 1,077.77 | 1,082.90 | 1,074.63 | 541 |
| 09 Apr 2024 | 1,083.8699 | 1.50 | 0.14% | 1,082.75 | 1,084.53 | 1,078.55 | 377 |
| 06 Apr 2024 | 1,082.3699 | -7.74 | -0.71% | 1,076.73 | 1,082.50 | 1,074.25 | 693 |
| 05 Apr 2024 | 1,090.1099 | 5.12 | 0.47% | 1,083.83 | 1,091.25 | 1,083.20 | 809 |
| 04 Apr 2024 | 1,084.99 | 0.16 | 0.01% | 1,083.90 | 1,089.83 | 1,083.74 | 811 |
