We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1152.05 | 2.68 | 0.23 | 1147.92 | 1152.51 | 1142.35 | 181 |
| 1740675300 | 1149.3699 | -4.01 | -0.35 | 1153.22 | 1153.22 | 1143.8599 | 104 |
| 1740588900 | 1153.38 | 3.84 | 0.33 | 1154.1199 | 1155.51 | 1146.88 | 176 |
| 1740502500 | 1149.54 | -1.35 | -0.12 | 1149.56 | 1152.6 | 1143.06 | 150 |
| 1740416100 | 1150.89 | -1.12 | -0.10 | 1149.25 | 1151.56 | 1143.69 | 65 |
| 1740156900 | 1152.01 | 3.62 | 0.32 | 1142.72 | 1152.01 | 1142.72 | 105 |
| 1740070500 | 1148.39 | 2.12 | 0.18 | 1148.88 | 1150.96 | 1141.64 | 273 |
| 1739984100 | 1146.27 | -7.99 | -0.69 | 1154.4 | 1154.4 | 1140.31 | 92 |
| 1739897700 | 1154.26 | 1.7 | 0.15 | 1146.3 | 1154.26 | 1145.01 | 97 |
| 1739811300 | 1152.56 | 3.24 | 0.28 | 1150.16 | 1152.56 | 1143.29 | 165 |
| 1739552100 | 1149.32 | -2.5 | -0.22 | 1144.71 | 1152.75 | 1143.97 | 128 |
| 1739465700 | 1151.82 | 14.13 | 1.24 | 1143.69 | 1152.19 | 1135.3699 | 125 |
| 1739379300 | 1137.69 | 0.15 | 0.01 | 1139.48 | 1139.85 | 1129.46 | 154 |
| 1739292900 | 1137.54 | 2.62 | 0.23 | 1135.23 | 1137.54 | 1127.72 | 346 |
| 1739206500 | 1134.92 | 4.67 | 0.41 | 1125.76 | 1134.92 | 1124.56 | 173 |
| 1738947300 | 1130.25 | -5.26 | -0.46 | 1134.02 | 1134.31 | 1126.58 | 204 |
| 1738860900 | 1135.51 | 17.87 | 1.60 | 1122.8599 | 1135.51 | 1122.49 | 227 |
| 1738774500 | 1117.64 | -4.5 | -0.40 | 1121.06 | 1122.82 | 1114.6199 | 315 |
| 1738688100 | 1122.14 | 4.42 | 0.40 | 1114.16 | 1122.14 | 1111.23 | 261 |
| 1738601700 | 1117.72 | -6.18 | -0.55 | 1114.3 | 1118.09 | 1108.29 | 198 |
| 1738342500 | 1123.9 | 8.19 | 0.73 | 1117.75 | 1125.89 | 1117.75 | 77 |
| 1738256100 | 1115.71 | 3.21 | 0.29 | 1114.08 | 1115.71 | 1109.81 | 77 |
| 1738169700 | 1112.5 | 2.11 | 0.19 | 1113.05 | 1114.6099 | 1107.83 | 192 |
| 1738083300 | 1110.39 | 3.35 | 0.30 | 1103.65 | 1112 | 1103.65 | 72 |
| 1737996900 | 1107.04 | -1.5 | -0.14 | 1101.49 | 1108.57 | 1093.85 | 82 |
| 1737737700 | 1108.54 | -1.43 | -0.13 | 1106.76 | 1113.59 | 1103.49 | 180 |
| 1737651300 | 1109.97 | 7.52 | 0.68 | 1101.44 | 1109.97 | 1100.22 | 162 |
| 1737564900 | 1102.45 | 0 | 0.00 | 1102.45 | 1102.45 | 1102.45 | 0 |
| 1737478500 | 1102.45 | 1.06 | 0.10 | 1101.85 | 1103.01 | 1095.8699 | 142 |
| 1737392100 | 1101.39 | 0.99 | 0.09 | 1095.58 | 1101.6 | 1093.46 | 224 |
| 1737132900 | 1100.4 | 6.19 | 0.57 | 1092.46 | 1100.85 | 1092.46 | 75 |
| 1737046500 | 1094.21 | 8.21 | 0.76 | 1091.69 | 1094.21 | 1084.68 | 66 |
| 1736960100 | 1086 | 13.66 | 1.27 | 1079.41 | 1086.35 | 1072.74 | 84 |
| 1736873700 | 1072.34 | -2.28 | -0.21 | 1075.54 | 1076.81 | 1070.92 | 128 |
| 1736787300 | 1074.6199 | 2.1 | 0.20 | 1075.76 | 1075.76 | 1066.3699 | 66 |
| 1736528100 | 1072.52 | -10.11 | -0.93 | 1074.97 | 1077.55 | 1072.49 | 81 |
| 1736441700 | 1082.63 | 2.81 | 0.26 | 1073.43 | 1082.81 | 1073.43 | 137 |
| 1736355300 | 1079.82 | -2.24 | -0.21 | 1082.49 | 1084.33 | 1073.42 | 37 |
| 1736268900 | 1082.06 | 6.16 | 0.57 | 1076.73 | 1083 | 1070.33 | 57 |
| 1736182500 | 1075.9 | 12.1 | 1.14 | 1068.6 | 1075.9 | 1067.07 | 0 |
| 1735923300 | 1063.8 | -4.93 | -0.46 | 1062.33 | 1068.33 | 1059.08 | 16 |
| 1735836900 | 1068.73 | 6.06 | 0.57 | 1062.1 | 1068.73 | 1056.45 | 30 |
| 1735577700 | 1062.67 | 1.82 | 0.17 | 1062.98 | 1064.74 | 1058.53 | 3 |
| 1735318500 | 1060.85 | 4.1 | 0.39 | 1055.98 | 1063.58 | 1055.98 | 23 |
| 1734972900 | 1056.75 | -0.66 | -0.06 | 1059.39 | 1061.03 | 1053.05 | 24 |
| 1734713700 | 1057.41 | -5.91 | -0.56 | 1057.63 | 1057.97 | 1053.52 | 0 |
| 1734627300 | 1063.32 | -9.42 | -0.88 | 1064.43 | 1065.7 | 1058.3699 | 25 |
| 1734540900 | 1072.74 | 1.95 | 0.18 | 1071.3699 | 1073.4 | 1065.82 | 35 |
| 1734454500 | 1070.79 | -0.51 | -0.05 | 1069.03 | 1072.25 | 1065.53 | 35 |
| 1734368100 | 1071.3 | -1.16 | -0.11 | 1072.75 | 1072.75 | 1066.41 | 5 |
| 1734108900 | 1072.46 | -3.52 | -0.33 | 1074.71 | 1076.23 | 1069.21 | 35 |
| 1734022500 | 1075.98 | 0.28 | 0.03 | 1076.43 | 1076.43 | 1069.21 | 29 |
| 1733936100 | 1075.7 | 0.74 | 0.07 | 1074.75 | 1075.93 | 1068.6199 | 54 |
| 1733849700 | 1074.96 | -3.84 | -0.36 | 1077.52 | 1077.81 | 1071.22 | 63 |
| 1733763300 | 1078.8 | 1.78 | 0.17 | 1073.92 | 1079.64 | 1070.96 | 57 |
| 1733504100 | 1077.02 | 2.6 | 0.24 | 1073.53 | 1077.69 | 1069.1099 | 65 |
| 1733417700 | 1074.42 | 3.16 | 0.29 | 1065.32 | 1074.42 | 1065.32 | 63 |
| 1733331300 | 1071.26 | 8.89 | 0.84 | 1063.47 | 1071.6 | 1063.47 | 58 |
| 1733244900 | 1062.3699 | -1.17 | -0.11 | 1067.97 | 1069.6099 | 1060.2 | 35 |
| 1733158500 | 1063.54 | 3.55 | 0.33 | 1056.88 | 1065.41 | 1051.45 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
