ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I08426)

1,103.50
4.84
(0.44%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407617001103.54.840.441097.821103.60991097.8223
17406753001098.66-9.51-0.861103.781105.671097.359920
17405889001108.171.940.181107.341116.651103.431
17405025001106.234.380.401102.71107.131098.1850
17404161001101.850.750.071100.381105.10991095.445
17401569001101.110.430.961090.631101.11086.9350
17400705001090.675.70.531087.981090.671082.119971
17399841001084.97-11.56-1.051096.271096.271083.7733
17398977001096.531.50.141095.241096.551085.9938
17398113001095.033.140.291093.671095.031086.9345
17395521001091.89-6.24-0.571096.641097.091088.19170
17394657001098.1319.511.811088.171098.131084.86990
17393793001078.6199-2.59-0.241082.541082.751071.4188
17392929001081.213.10.291079.11081.241072.05120
17392065001078.10991.850.171077.171078.51074.880
17389473001076.26-0.74-0.071077.841083.91071.1771
173886090010773.630.341075.671077.061068.74135
17387745001073.36998.620.811066.421073.36991061.5612
17386881001064.75-4.06-0.381067.071067.071060.0440
17386017001068.81-3.32-0.311061.171069.691059.6335
17383425001072.137.890.741067.10991075.781066.8469
17382561001064.244.90.461064.21066.631062.780
17381697001059.340.370.031059.041060.11991058.060
17380833001058.973.80.361057.081061.71056.1720
17379969001055.179.120.871043.771056.181043.650
17377377001046.050.830.081054.781054.781043.133
17376513001045.229.10.881042.451045.221037.5220
17375649001036.119900.001036.11991036.11991036.11990
17374785001036.11994.030.391032.251036.151026.7920
17373921001032.092.320.231030.281032.451024.3575
17371329001029.773.670.361028.521029.771027.60990
17370465001026.19.360.921023.491026.11016.0324
17369601001016.745.640.561010.321016.741008.980
17368737001011.1-1.65-0.161014.781015.421007.2720
17367873001012.75-3.16-0.311012.441012.811008.180
17365281001015.91-9.13-0.891016.431022.441015.9121
17364417001025.042.890.281022.751026.321022.690
17363553001022.150.420.041021.921025.251015.545
17362689001021.738.090.801013.291021.731012.6235
17361825001013.643.590.361011.11013.641007.540
17359233001010.05-1.37-0.141013.771013.861005.0810
17358369001011.420.770.081011.781011.781006.8610
17355777001010.651.120.111009.21011.441007.370
17353185001009.533.140.311007.591009.831006.660
17349729001006.393.340.331001.621007.031000.2230
17347137001003.05-0.72-0.07998.451003.07997.320
17346273001003.77-11.91-1.171007.131007.891003.360
17345409001015.68-4.98-0.491018.481018.481015.350
17344545001020.662.560.251015.51020.681012.5750
17343681001018.10.140.011019.611019.611011.2120
17341089001017.96-5.33-0.521022.761023.381015.1850
17340225001023.29-0.63-0.061024.331029.091017.435
17339361001023.922.710.2710211024.341016.6750
17338497001021.21-4.64-0.451025.171025.171018.06155
17337633001025.85-0.03-0.001027.831027.831024.540
17335041001025.880.330.031025.161027.61023.820
17334177001025.55-0.12-0.011027.651027.881022.340
17333313001025.67-2.28-0.2210271027.461019.5330
17332449001027.95-1.56-0.151029.86991031.211027.170
17331585001029.516.060.591017.651029.941017.655

Your Recent History

Delayed Upgrade Clock