We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1029.77 | 3.67 | 0.36 | 1028.52 | 1029.77 | 1027.6099 | 0 |
| 1737046500 | 1026.1 | 9.36 | 0.92 | 1023.49 | 1026.1 | 1016.03 | 24 |
| 1736960100 | 1016.74 | 5.64 | 0.56 | 1010.32 | 1016.74 | 1008.98 | 0 |
| 1736873700 | 1011.1 | -1.65 | -0.16 | 1014.78 | 1015.42 | 1007.27 | 20 |
| 1736787300 | 1012.75 | -3.16 | -0.31 | 1012.44 | 1012.81 | 1008.18 | 0 |
| 1736528100 | 1015.91 | -9.13 | -0.89 | 1016.43 | 1022.44 | 1015.91 | 21 |
| 1736441700 | 1025.04 | 2.89 | 0.28 | 1022.75 | 1026.32 | 1022.69 | 0 |
| 1736355300 | 1022.15 | 0.42 | 0.04 | 1021.92 | 1025.25 | 1015.5 | 45 |
| 1736268900 | 1021.73 | 8.09 | 0.80 | 1013.29 | 1021.73 | 1012.62 | 35 |
| 1736182500 | 1013.64 | 3.59 | 0.36 | 1011.1 | 1013.64 | 1007.54 | 0 |
| 1735923300 | 1010.05 | -1.37 | -0.14 | 1013.77 | 1013.86 | 1005.08 | 10 |
| 1735836900 | 1011.42 | 0.77 | 0.08 | 1011.78 | 1011.78 | 1006.86 | 10 |
| 1735577700 | 1010.65 | 1.12 | 0.11 | 1009.2 | 1011.44 | 1007.37 | 0 |
| 1735318500 | 1009.53 | 3.14 | 0.31 | 1007.59 | 1009.83 | 1006.66 | 0 |
| 1734972900 | 1006.39 | 3.34 | 0.33 | 1001.62 | 1007.03 | 1000.22 | 30 |
| 1734713700 | 1003.05 | -0.72 | -0.07 | 998.45 | 1003.07 | 997.32 | 0 |
| 1734627300 | 1003.77 | -11.91 | -1.17 | 1007.13 | 1007.89 | 1003.36 | 0 |
| 1734540900 | 1015.68 | -4.98 | -0.49 | 1018.48 | 1018.48 | 1015.35 | 0 |
| 1734454500 | 1020.66 | 2.56 | 0.25 | 1015.5 | 1020.68 | 1012.57 | 50 |
| 1734368100 | 1018.1 | 0.14 | 0.01 | 1019.61 | 1019.61 | 1011.2 | 120 |
| 1734108900 | 1017.96 | -5.33 | -0.52 | 1022.76 | 1023.38 | 1015.18 | 50 |
| 1734022500 | 1023.29 | -0.63 | -0.06 | 1024.33 | 1029.09 | 1017.4 | 35 |
| 1733936100 | 1023.92 | 2.71 | 0.27 | 1021 | 1024.34 | 1016.67 | 50 |
| 1733849700 | 1021.21 | -4.64 | -0.45 | 1025.17 | 1025.17 | 1018.06 | 155 |
| 1733763300 | 1025.85 | -0.03 | -0.00 | 1027.83 | 1027.83 | 1024.54 | 0 |
| 1733504100 | 1025.88 | 0.33 | 0.03 | 1025.16 | 1027.6 | 1023.82 | 0 |
| 1733417700 | 1025.55 | -0.12 | -0.01 | 1027.65 | 1027.88 | 1022.34 | 0 |
| 1733331300 | 1025.67 | -2.28 | -0.22 | 1027 | 1027.46 | 1019.53 | 30 |
| 1733244900 | 1027.95 | -1.56 | -0.15 | 1029.8699 | 1031.21 | 1027.17 | 0 |
| 1733158500 | 1029.51 | 6.06 | 0.59 | 1017.65 | 1029.94 | 1017.65 | 5 |
| 1732899300 | 1023.45 | 2.25 | 0.22 | 1022.24 | 1023.65 | 1016.34 | 90 |
| 1732812900 | 1021.2 | 5.15 | 0.51 | 1019.09 | 1021.28 | 1014.05 | 20 |
| 1732726500 | 1016.05 | -0.59 | -0.06 | 1017.11 | 1017.11 | 1014.61 | 0 |
| 1732640100 | 1016.64 | 1.45 | 0.14 | 1015.66 | 1020.1 | 1014.1 | 0 |
| 1732553700 | 1015.19 | -5.12 | -0.50 | 1022.32 | 1022.81 | 1013.07 | 18 |
| 1732294500 | 1020.31 | 7.26 | 0.72 | 1016.86 | 1021.4 | 1015.24 | 0 |
| 1732208100 | 1013.05 | 2.97 | 0.29 | 1007.89 | 1013.05 | 1007.14 | 0 |
| 1732121700 | 1010.08 | 0.42 | 0.04 | 1014.72 | 1014.72 | 1006.82 | 0 |
| 1732035300 | 1009.66 | -5.59 | -0.55 | 1017.52 | 1017.52 | 1005.27 | 95 |
| 1731948900 | 1015.25 | -1.04 | -0.10 | 1016.44 | 1016.44 | 1009.49 | 45 |
| 1731689700 | 1016.29 | -8.78 | -0.86 | 1017.18 | 1019.36 | 1013.46 | 0 |
| 1731603300 | 1025.07 | 8.12 | 0.80 | 1016.42 | 1025.49 | 1016 | 0 |
| 1731516900 | 1016.95 | -6.09 | -0.60 | 1021.54 | 1021.54 | 1015.06 | 10 |
| 1731430500 | 1023.04 | -11.42 | -1.10 | 1029.43 | 1029.67 | 1022.63 | 0 |
| 1731344100 | 1034.46 | 8.19 | 0.80 | 1028.69 | 1034.92 | 1028.69 | 0 |
| 1731084900 | 1026.27 | -7.03 | -0.68 | 1030.88 | 1032.55 | 1021.24 | 20 |
| 1730998500 | 1033.3 | 5 | 0.49 | 1030.43 | 1033.3 | 1028.75 | 0 |
| 1730912100 | 1028.3 | 1.11 | 0.11 | 1035.77 | 1042.64 | 1026.8599 | 60 |
| 1730825700 | 1027.19 | -2.38 | -0.23 | 1029.26 | 1029.26 | 1020.54 | 34 |
| 1730739300 | 1029.57 | -3.63 | -0.35 | 1031.8699 | 1032.84 | 1029.57 | 0 |
| 1730480100 | 1033.2 | 10.82 | 1.06 | 1026.67 | 1033.2 | 1023.19 | 0 |
| 1730393700 | 1022.38 | -9.35 | -0.91 | 1030.1199 | 1030.4 | 1018.26 | 15 |
| 1730307300 | 1031.73 | -13.05 | -1.25 | 1042.07 | 1042.42 | 1031.7 | 0 |
| 1730220900 | 1044.78 | -9.67 | -0.92 | 1050.95 | 1050.95 | 1042.89 | 30 |
| 1730134500 | 1054.45 | 6.14 | 0.59 | 1051.38 | 1054.45 | 1046.34 | 50 |
| 1729871700 | 1048.31 | -6.28 | -0.60 | 1053.32 | 1053.32 | 1046.2 | 3 |
| 1729785300 | 1054.59 | 8.11 | 0.77 | 1052.5 | 1056.34 | 1051.04 | 94 |
| 1729698900 | 1046.48 | -8.32 | -0.79 | 1047.41 | 1049.27 | 1044.01 | 20 |
| 1729612500 | 1054.8 | -2.94 | -0.28 | 1054.47 | 1054.8 | 1047.82 | 59 |
| 1729526100 | 1057.74 | -1.83 | -0.17 | 1061.52 | 1063.24 | 1055.78 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
