Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08426 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.78 | 0.59% | 985.56 | 20:15:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 980.85 | 977.80 | 985.56 | 979.78 |
I08426 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08426 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 979.78 | 6.75 | 0.69% | 974.79 | 983.21 | 974.24 | 0 |
| 03 May 2024 | 973.03 | -2.73 | -0.28% | 976.68 | 978.32 | 972.58 | 0 |
| 01 May 2024 | 975.76 | -4.23 | -0.43% | 980.52 | 980.52 | 975.04 | 0 |
| 30 Apr 2024 | 979.99 | -3.65 | -0.37% | 983.89 | 986.54 | 974.87 | 30 |
| 27 Apr 2024 | 983.64 | 5.49 | 0.56% | 982.50 | 983.64 | 979.37 | 0 |
| 26 Apr 2024 | 978.15 | -6.65 | -0.68% | 982.25 | 982.25 | 974.22 | 0 |
| 25 Apr 2024 | 984.80 | -5.75 | -0.58% | 988.67 | 989.41 | 983.49 | 25 |
| 24 Apr 2024 | 990.55 | 8.15 | 0.83% | 988.98 | 993.25 | 988.98 | 0 |
| 23 Apr 2024 | 982.40 | 7.38 | 0.76% | 979.23 | 982.40 | 977.16 | 0 |
| 20 Apr 2024 | 975.02 | 0.72 | 0.07% | 970.18 | 975.44 | 968.93 | 0 |
| 19 Apr 2024 | 974.30 | -0.35 | -0.04% | 976.44 | 977.06 | 971.26 | 0 |
| 18 Apr 2024 | 974.65 | 4.34 | 0.45% | 970.22 | 976.45 | 969.43 | 0 |
| 17 Apr 2024 | 970.31 | -12.06 | -1.23% | 977.03 | 977.84 | 968.31 | 0 |
| 16 Apr 2024 | 982.37 | -5.98 | -0.61% | 989.78 | 989.78 | 981.08 | 75 |
| 13 Apr 2024 | 988.35 | -0.08 | -0.01% | 992.39 | 995.57 | 986.04 | 15 |
| 12 Apr 2024 | 988.43 | -1.41 | -0.14% | 990.98 | 993.67 | 983.60 | 56 |
| 11 Apr 2024 | 989.84 | -2.62 | -0.26% | 994.34 | 994.34 | 984.82 | 0 |
| 10 Apr 2024 | 992.46 | -2.30 | -0.23% | 993.76 | 995.20 | 991.14 | 0 |
| 09 Apr 2024 | 994.76 | 1.77 | 0.18% | 993.11 | 995.29 | 992.36 | 0 |
