We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1053.94 | -0.01 | -0.00 | 1054.18 | 1054.18 | 1048.22 | 76 |
| 1739811300 | 1053.95 | 1.54 | 0.15 | 1055.53 | 1055.53 | 1049.8 | 40 |
| 1739552100 | 1052.41 | -2.66 | -0.25 | 1055.57 | 1060 | 1049.77 | 31 |
| 1739465700 | 1055.07 | 3.49 | 0.33 | 1054.1199 | 1055.14 | 1048.17 | 35 |
| 1739379300 | 1051.58 | -5.08 | -0.48 | 1052.39 | 1052.39 | 1045.57 | 57 |
| 1739292900 | 1056.66 | -0.18 | -0.02 | 1056.74 | 1056.83 | 1052.49 | 36 |
| 1739206500 | 1056.84 | 2.02 | 0.19 | 1056.74 | 1056.84 | 1051.09 | 41 |
| 1738947300 | 1054.82 | -0.08 | -0.01 | 1054.91 | 1055.04 | 1054.55 | 0 |
| 1738860900 | 1054.9 | 0.06 | 0.01 | 1054.9 | 1055.08 | 1049.77 | 20 |
| 1738774500 | 1054.84 | 0.44 | 0.04 | 1054.46 | 1054.85 | 1049.15 | 80 |
| 1738688100 | 1054.4 | 5.51 | 0.53 | 1054.06 | 1054.4 | 1048.78 | 62 |
| 1738601700 | 1048.89 | -5.27 | -0.50 | 1053.76 | 1054.55 | 1048.85 | 33 |
| 1738342500 | 1054.16 | 2.05 | 0.19 | 1053.17 | 1054.67 | 1047.99 | 32 |
| 1738256100 | 1052.1099 | 0.93 | 0.09 | 1052.1199 | 1052.77 | 1047.1 | 30 |
| 1738169700 | 1051.18 | 1.09 | 0.10 | 1050.44 | 1056.95 | 1046.53 | 45 |
| 1738083300 | 1050.09 | 0.56 | 0.05 | 1050.08 | 1050.15 | 1044.29 | 20 |
| 1737996900 | 1049.53 | -2.11 | -0.20 | 1050.06 | 1050.18 | 1044.21 | 25 |
| 1737737700 | 1051.64 | -0.26 | -0.02 | 1048.3 | 1052.22 | 1046.66 | 30 |
| 1737651300 | 1051.9 | 0.53 | 0.05 | 1052.68 | 1052.71 | 1051.18 | 0 |
| 1737564900 | 1051.3699 | 0 | 0.00 | 1051.3699 | 1051.3699 | 1051.3699 | 0 |
| 1737478500 | 1051.3699 | 0.1 | 0.01 | 1051.52 | 1051.83 | 1046.03 | 10 |
| 1737392100 | 1051.27 | 0.56 | 0.05 | 1051.23 | 1051.41 | 1045.4 | 17 |
| 1737132900 | 1050.71 | 1.95 | 0.19 | 1049.49 | 1050.71 | 1044.84 | 36 |
| 1737046500 | 1048.76 | 0.5 | 0.05 | 1048.28 | 1048.76 | 1042.74 | 40 |
| 1736960100 | 1048.26 | 1.65 | 0.16 | 1046.64 | 1048.28 | 1041.02 | 29 |
| 1736873700 | 1046.6099 | 0.23 | 0.02 | 1047.16 | 1047.16 | 1041.07 | 52 |
| 1736787300 | 1046.38 | 5.52 | 0.53 | 1046.39 | 1046.47 | 1039.6099 | 10 |
| 1736528100 | 1040.8599 | -9.84 | -0.94 | 1041.8699 | 1041.8699 | 1040.85 | 10 |
| 1736441700 | 1050.7 | 0 | 0.00 | 1047.17 | 1052.42 | 1047.17 | 22 |
| 1736355300 | 1050.7 | 0.03 | 0.00 | 1052.33 | 1052.33 | 1046.83 | 49 |
| 1736268900 | 1050.67 | 0.75 | 0.07 | 1051.76 | 1051.76 | 1046.75 | 36 |
| 1736182500 | 1049.92 | 0.02 | 0.00 | 1050.07 | 1050.21 | 1049.38 | 0 |
| 1735923300 | 1049.9 | -0.05 | -0.00 | 1051.49 | 1051.49 | 1045.01 | 50 |
| 1735836900 | 1049.95 | -0.81 | -0.08 | 1052.09 | 1052.25 | 1045.6099 | 59 |
| 1735577700 | 1050.76 | 0.03 | 0.00 | 1056.15 | 1056.15 | 1045.15 | 5 |
| 1735318500 | 1050.73 | -0.14 | -0.01 | 1051.48 | 1051.51 | 1045.83 | 25 |
| 1734972900 | 1050.8699 | -0.34 | -0.03 | 1051.33 | 1051.57 | 1045.85 | 10 |
| 1734713700 | 1051.21 | 1.43 | 0.14 | 1048.99 | 1051.21 | 1043.7 | 20 |
| 1734627300 | 1049.78 | -1.05 | -0.10 | 1049.8599 | 1050.42 | 1044.53 | 10 |
| 1734540900 | 1050.83 | -0.91 | -0.09 | 1051.78 | 1051.78 | 1046.91 | 5 |
| 1734454500 | 1051.74 | 0.62 | 0.06 | 1051.28 | 1051.76 | 1050.83 | 0 |
| 1734368100 | 1051.1199 | 3.25 | 0.31 | 1051.68 | 1051.7 | 1045.68 | 5 |
| 1734108900 | 1047.8699 | -4.97 | -0.47 | 1052.85 | 1052.92 | 1046.8699 | 20 |
| 1734022500 | 1052.84 | -6.4 | -0.60 | 1053.93 | 1054 | 1052.16 | 0 |
| 1733936100 | 1059.24 | 1.29 | 0.12 | 1058.32 | 1059.24 | 1053.45 | 28 |
| 1733849700 | 1057.95 | -0.19 | -0.02 | 1058.02 | 1058.07 | 1052.56 | 10 |
| 1733763300 | 1058.14 | 0.88 | 0.08 | 1057.89 | 1058.14 | 1052.3699 | 35 |
| 1733504100 | 1057.26 | 0.24 | 0.02 | 1056.91 | 1057.66 | 1051.42 | 19 |
| 1733417700 | 1057.02 | 0.28 | 0.03 | 1057.18 | 1057.18 | 1051.49 | 50 |
| 1733331300 | 1056.74 | 0.79 | 0.07 | 1056.68 | 1056.76 | 1050.84 | 80 |
| 1733244900 | 1055.95 | 0.39 | 0.04 | 1052.88 | 1056 | 1050.77 | 32 |
| 1733158500 | 1055.56 | 3.63 | 0.35 | 1052.39 | 1055.6 | 1048.7 | 82 |
| 1732899300 | 1051.93 | -0.37 | -0.04 | 1052.34 | 1053.52 | 1047.81 | 7 |
| 1732812900 | 1052.3 | 1.85 | 0.18 | 1045.78 | 1052.3 | 1045.78 | 16 |
| 1732726500 | 1050.45 | -0.71 | -0.07 | 1045.93 | 1051.48 | 1045.3 | 40 |
| 1732640100 | 1051.16 | -0.56 | -0.05 | 1056.79 | 1056.79 | 1045.8599 | 20 |
| 1732553700 | 1051.72 | 1.74 | 0.17 | 1051.04 | 1051.75 | 1044.7 | 63 |
| 1732294500 | 1049.98 | 2.01 | 0.19 | 1048.56 | 1049.98 | 1043.5 | 24 |
| 1732208100 | 1047.97 | 0.11 | 0.01 | 1048.24 | 1048.24 | 1042.06 | 21 |
| 1732121700 | 1047.8599 | 6.02 | 0.58 | 1041.95 | 1048.52 | 1041.83 | 72 |
| 1732035300 | 1041.84 | -5.19 | -0.50 | 1046.4 | 1046.53 | 1040.95 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
