Intesa Sanpaolo (I08636) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08636)
Intesa Sanpaolo (I08636) Trades

Intesa Sanpaolo (I08636)

1,142.69

-0.28

(-0.02%)

Closed 23 March 3:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 25

Neutral: 0

Sell: 58

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
03:27:47	1,142.69	0			1,136.20	1,149.19		83	88	BIT
03:22:46	1,142.45	0			1,135.96	1,148.95		83	87	BIT
03:17:46	1,141.84	0			1,135.96	1,147.73		83	86	BIT
03:12:45	1,142.01	0			1,136.30	1,147.73		83	85	BIT
03:02:44	1,141.77	0			1,135.82	1,147.73		83	84	BIT
02:57:44	1,141.71	0			1,135.70	1,147.73		83	83	BIT
02:37:42	1,141.74	0			1,135.75	1,147.73		83	82	BIT
02:33:00	1,136.02	22		Buy	1,135.90	1,136.00		83	81	BIT
02:32:42	1,135.95	0			1,135.90	1,136.00		61	80	BIT
02:22:41	1,135.83	0			1,135.66	1,136.00		61	79	BIT
02:17:40	1,135.95	0			1,135.90	1,136.00		61	78	BIT
02:12:40	1,135.89	0			1,135.79	1,136.00		61	77	BIT
02:07:39	1,141.88	0			1,136.03	1,147.73		61	76	BIT
02:02:39	1,142.00	0			1,136.27	1,147.73		61	75	BIT
01:57:38	1,141.76	0			1,135.79	1,147.73		61	74	BIT
01:47:37	1,140.86	0			1,135.40	1,146.33		61	73	BIT
01:32:36	1,140.62	0			1,134.92	1,146.33		61	72	BIT
01:30:24	1,134.92	20		Sell	1,134.92	1,146.33		61	71	BIT
01:27:35	1,140.74	0			1,135.16	1,146.33		41	70	BIT
01:22:35	1,140.62	0			1,134.92	1,146.33		41	69	BIT
01:17:34	1,140.38	0			1,134.44	1,146.33		41	68	BIT
01:12:34	1,140.60	0			1,134.87	1,146.33		41	67	BIT
01:07:33	1,141.49	0			1,135.35	1,147.63		41	66	BIT
01:02:33	1,141.37	0			1,135.11	1,147.63		41	65	BIT
01:01:05	1,135.35	13		Sell	1,135.35	1,147.63		41	64	BIT
00:57:32	1,141.61	0			1,135.59	1,147.63		28	63	BIT
00:54:30	1,135.21	3		Buy	1,134.97	1,135.00		28	62	BIT
00:52:32	1,141.42	0			1,135.21	1,147.63		25	61	BIT
00:47:31	1,141.66	0			1,135.69	1,147.63		25	60	BIT
00:42:31	1,141.78	0			1,135.93	1,147.63		25	59	BIT
00:37:30	1,140.84	0			1,135.45	1,146.24		25	58	BIT
00:32:30	1,140.67	0			1,135.10	1,146.24		25	57	BIT
00:27:29	1,140.31	0			1,134.38	1,146.24		25	56	BIT
00:22:29	1,140.55	0			1,134.86	1,146.24		25	55	BIT
00:17:28	1,140.67	0			1,135.10	1,146.24		25	54	BIT
00:07:27	1,140.45	0			1,134.66	1,146.24		25	53	BIT
00:02:27	1,140.39	0			1,134.54	1,146.24		25	52	BIT
23:57:26	1,141.15	0			1,134.78	1,147.53		25	51	BIT
23:47:25	1,141.31	0			1,135.09	1,147.53		25	50	BIT
23:42:25	1,141.19	0			1,134.85	1,147.53		25	49	BIT
23:37:24	1,141.31	0			1,135.09	1,147.53		25	48	BIT
23:32:24	1,141.43	0			1,135.33	1,147.53		25	47	BIT
23:17:22	1,141.55	0			1,135.57	1,147.53		25	46	BIT
23:12:22	1,141.27	0			1,135.01	1,147.53		25	45	BIT
23:07:21	1,141.51	0			1,135.49	1,147.53		25	44	BIT
23:02:21	1,141.27	0			1,135.01	1,147.53		25	43	BIT
22:57:21	1,141.15	0			1,134.77	1,147.53		25	42	BIT
22:52:20	1,141.38	0			1,135.23	1,147.53		25	41	BIT
22:47:20	1,141.50	0			1,135.47	1,147.53		25	40	BIT
22:37:19	1,141.62	0			1,135.71	1,147.53		25	39	BIT
22:32:18	1,141.65	0			1,135.78	1,147.53		25	38	BIT
22:17:47	1,135.78	10		Sell	1,135.78	1,147.53		25	37	BIT
22:17:17	1,141.53	0			1,135.54	1,147.53		15	36	BIT
22:12:16	1,141.34	0			1,135.15	1,147.53		15	35	BIT
22:02:15	1,141.58	0			1,135.63	1,147.53		15	34	BIT
21:57:15	1,141.82	0			1,136.11	1,147.53		15	33	BIT
21:52:14	1,142.04	0			1,136.55	1,147.53		15	32	BIT
21:47:14	1,141.68	0			1,135.83	1,147.53		15	31	BIT
21:42:13	1,140.56	0			1,135.11	1,146.02		15	30	BIT
21:37:13	1,140.32	0			1,134.63	1,146.02		15	29	BIT
21:32:12	1,140.40	0			1,134.79	1,146.02		15	28	BIT
21:27:12	1,140.46	0			1,134.91	1,146.02		15	27	BIT
21:22:11	1,140.52	0			1,135.03	1,146.02		15	26	BIT
21:17:11	1,140.76	0			1,135.51	1,146.02		15	25	BIT
21:12:10	1,140.63	0			1,135.24	1,146.02		15	24	BIT
21:07:10	1,140.51	0			1,135.00	1,146.02		15	23	BIT
21:02:09	1,140.39	0			1,134.76	1,146.02		15	22	BIT
20:57:09	1,140.15	0			1,134.28	1,146.02		15	21	BIT
20:52:08	1,140.35	0			1,134.69	1,146.02		15	20	BIT
20:42:07	1,140.47	0			1,134.93	1,146.02		15	19	BIT
20:37:07	1,140.35	0			1,134.69	1,146.02		15	18	BIT
20:32:06	1,140.08	0			1,134.14	1,146.02		15	17	BIT
20:27:06	1,140.32	0			1,134.62	1,146.02		15	16	BIT
20:22:05	1,140.20	0			1,134.38	1,146.02		15	15	BIT
20:19:54	1,134.86	15		Sell	1,134.86	1,146.02		15	14	BIT
20:17:05	1,140.10	0			1,134.19	1,146.02		0	13	BIT
20:12:04	1,139.98	0			1,133.95	1,146.02		0	12	BIT
20:07:04	1,140.22	0			1,134.43	1,146.02		0	11	BIT
19:52:03	1,140.41	0			1,134.81	1,146.02		0	10	BIT
19:47:02	1,140.29	0			1,134.56	1,146.02		0	9	BIT
19:42:02	1,140.17	0			1,134.32	1,146.02		0	8	BIT
19:37:01	1,140.05	0			1,134.08	1,146.02		0	7	BIT
19:32:01	1,138.75	0			1,132.84	1,144.66		0	6	BIT
19:27:00	1,139.77	0			1,133.56	1,145.98		0	5	BIT
19:22:00	1,139.65	0			1,133.32	1,145.98		0	4	BIT
19:16:59	1,140.01	0			1,134.04	1,145.98		0	3	BIT
19:11:59	1,141.01	0			1,134.52	1,147.51		0	2	BIT
19:06:58	1,141.73	0			1,135.24	1,148.23		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:14:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:14:01] Language: en-US
OKAY: [04:14:01] Cookies are enabled
OKAY: [04:14:01] Browser supports RequestAnimationFrame
OKAY: [04:14:01] Browser supports the WebScoket API
INFO: [04:14:01] Starting session (trades) for guest
INFO: [04:14:01] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [04:14:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08636
- feedSymbol = BIT%5EI08636
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:14:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:14:01] Streamer WS Hostname: 17c88ebeee82
INFO: [04:14:01] Starting the trades app
INFO: [04:14:01] [START]: Symbol loook up for BIT^I08636
INFO: [04:14:03] [FINSH]: Symbol loook up for BIT^I08636
INFO: [04:14:03] Loaded configuration for trades
INFO: [04:14:03] Creating trades table...
INFO: [04:14:03] Starting trades table for BIT:I08636 without montage
INFO: [04:14:03] lo-streamer/1/dist-swarm
INFO: [04:14:03] lo-streamer/1/dist-swarm
INFO: [04:14:03] lo-streamer/1/dist-swarm
INFO: [04:14:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:14:01] Language: en-US
OKAY: [04:14:01] Cookies are enabled
OKAY: [04:14:01] Browser supports RequestAnimationFrame
OKAY: [04:14:01] Browser supports the WebScoket API
INFO: [04:14:01] Starting session (trades) for guest
INFO: [04:14:01] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [04:14:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI08636
- feedSymbol = BIT%5EI08636
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:14:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:14:01] Streamer WS Hostname: 17c88ebeee82
INFO: [04:14:01] Starting the trades app
INFO: [04:14:01] [START]: Symbol loook up for BIT^I08636
INFO: [04:14:03] [FINSH]: Symbol loook up for BIT^I08636
INFO: [04:14:03] Loaded configuration for trades
INFO: [04:14:03] Creating trades table...
INFO: [04:14:03] Starting trades table for BIT:I08636 without montage
INFO: [04:14:03] lo-streamer/1/dist-swarm
INFO: [04:14:03] lo-streamer/1/dist-swarm
INFO: [04:14:03] lo-streamer/1/dist-swarm