We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 1004.72 | 0.58 | 0.06 | 1004.45 | 1005.02 | 1003.8 | 103 |
| 1740416100 | 1004.14 | 0.77 | 0.08 | 1004.15 | 1004.51 | 1003.37 | 87 |
| 1740156900 | 1003.37 | 1.3 | 0.13 | 1002.85 | 1003.77 | 1002.85 | 122 |
| 1740070500 | 1002.07 | 1.91 | 0.19 | 1001.26 | 1002.21 | 1000.59 | 241 |
| 1739984100 | 1000.16 | -3.19 | -0.32 | 1002.29 | 1002.33 | 1000.16 | 69 |
| 1739897700 | 1003.35 | -1.16 | -0.12 | 1003.23 | 1003.84 | 1003.09 | 215 |
| 1739811300 | 1004.51 | -0.82 | -0.08 | 1004.12 | 1004.57 | 1003.47 | 180 |
| 1739552100 | 1005.33 | 1.4 | 0.14 | 1004.29 | 1005.43 | 1003.99 | 250 |
| 1739465700 | 1003.93 | 4.49 | 0.45 | 1001.05 | 1004.04 | 1000.81 | 192 |
| 1739379300 | 999.44 | -1.17 | -0.12 | 1000.88 | 1000.92 | 998.74 | 193 |
| 1739292900 | 1000.61 | -0.36 | -0.04 | 1000.5 | 1000.76 | 1000.15 | 245 |
| 1739206500 | 1000.97 | -0.07 | -0.01 | 1000.84 | 1001.31 | 1000.02 | 307 |
| 1738947300 | 1001.04 | -0.55 | -0.05 | 1002.11 | 1002.76 | 1000.9 | 367 |
| 1738860900 | 1001.59 | -0.87 | -0.09 | 1001.25 | 1001.63 | 1000.31 | 385 |
| 1738774500 | 1002.46 | 1.41 | 0.14 | 1001.91 | 1003.2 | 1001.83 | 259 |
| 1738688100 | 1001.05 | 2.64 | 0.26 | 998.08 | 1001.14 | 998.04 | 206 |
| 1738601700 | 998.41 | -1.44 | -0.14 | 996.12 | 998.76 | 996.12 | 218 |
| 1738342500 | 999.85 | 1.64 | 0.16 | 998.43 | 999.85 | 998.05 | 97 |
| 1738256100 | 998.21 | 2.28 | 0.23 | 996.6 | 998.8 | 996.59 | 101 |
| 1738169700 | 995.93 | 0.02 | 0.00 | 996.32 | 996.41 | 995.43 | 71 |
| 1738083300 | 995.91 | -1.48 | -0.15 | 995.95 | 1002 | 995.29 | 66 |
| 1737996900 | 997.39 | 0.08 | 0.01 | 997.39 | 998.83 | 997.15 | 27 |
| 1737737700 | 997.31 | 1.53 | 0.15 | 996.9 | 997.47 | 996.07 | 62 |
| 1737651300 | 995.78 | -0.45 | -0.05 | 996.28 | 996.29 | 994.98 | 118 |
| 1737564900 | 996.23 | -0.15 | -0.02 | 996.49 | 997.59 | 996.14 | 54 |
| 1737478500 | 996.38 | 1.62 | 0.16 | 994.54 | 996.44 | 993.85 | 165 |
| 1737392100 | 994.76 | 3.45 | 0.35 | 992.36 | 994.76 | 991.55 | 128 |
| 1737132900 | 991.31 | 0.99 | 0.10 | 990.72 | 991.56 | 990.36 | 108 |
| 1737046500 | 990.32 | 1.53 | 0.15 | 988.87 | 990.56 | 987.94 | 90 |
| 1736960100 | 988.79 | 1.96 | 0.20 | 988.2 | 989.36 | 986.7 | 103 |
| 1736873700 | 986.83 | 2.55 | 0.26 | 986.55 | 986.96 | 985.53 | 161 |
| 1736787300 | 984.28 | -1.69 | -0.17 | 984.83 | 984.83 | 983.39 | 152 |
| 1736528100 | 985.97 | -2.26 | -0.23 | 987.91 | 988.18 | 985.37 | 40 |
| 1736441700 | 988.23 | -1.27 | -0.13 | 988.81 | 989.33 | 988.22 | 126 |
| 1736355300 | 989.5 | -2.3 | -0.23 | 991.44 | 991.5 | 988.73 | 180 |
| 1736268900 | 991.8 | 0.77 | 0.08 | 992.12 | 993.13 | 991.36 | 90 |
| 1736182500 | 991.03 | 1.52 | 0.15 | 990.05 | 992.46 | 989.84 | 0 |
| 1735923300 | 989.51 | -1.15 | -0.12 | 990.94 | 991.05 | 989.42 | 131 |
| 1735836900 | 990.66 | -3.58 | -0.36 | 1010 | 1010 | 990.2 | 74 |
| 1735577700 | 994.24 | 0.12 | 0.01 | 994.2 | 995.08 | 993.8 | 5 |
| 1735318500 | 994.12 | -0.03 | -0.00 | 994.78 | 994.78 | 993.79 | 0 |
| 1734972900 | 994.15 | -1.03 | -0.10 | 994.64 | 995.05 | 994.1 | 183 |
| 1734713700 | 995.18 | 1.49 | 0.15 | 994.48 | 996.15 | 994.45 | 62 |
| 1734627300 | 993.69 | -2.84 | -0.28 | 994.09 | 995.44 | 993.52 | 74 |
| 1734540900 | 996.53 | -0.37 | -0.04 | 997.2 | 997.5 | 996.38 | 50 |
| 1734454500 | 996.9 | -0.84 | -0.08 | 997.29 | 997.93 | 996.88 | 20 |
| 1734368100 | 997.74 | 0.44 | 0.04 | 997.77 | 998.6 | 997.34 | 80 |
| 1734108900 | 997.3 | -1.63 | -0.16 | 997.9 | 998.54 | 997.3 | 40 |
| 1734022500 | 998.93 | -1.17 | -0.12 | 1000.48 | 1001.11 | 998.41 | 56 |
| 1733936100 | 1000.1 | -0.57 | -0.06 | 1000.41 | 1001.23 | 999.95 | 87 |
| 1733849700 | 1000.67 | -0.65 | -0.06 | 1000.78 | 1001.18 | 1000.24 | 144 |
| 1733763300 | 1001.32 | 0.9 | 0.09 | 1000.99 | 1001.82 | 1000.51 | 131 |
| 1733504100 | 1000.42 | 0.05 | 0.00 | 1000.27 | 1001.29 | 999.76 | 34 |
| 1733417700 | 1000.37 | 0.74 | 0.07 | 1000.02 | 1000.37 | 998.96 | 111 |
| 1733331300 | 999.63 | 0.76 | 0.08 | 998.67 | 999.63 | 997.34 | 165 |
| 1733244900 | 998.87 | -0.86 | -0.09 | 1000.01 | 1000.16 | 998.8 | 131 |
| 1733158500 | 999.73 | 0.36 | 0.04 | 999.36 | 1000.05 | 998.84 | 106 |
| 1732899300 | 999.37 | 1.97 | 0.20 | 998.19 | 999.46 | 997.52 | 21 |
| 1732812900 | 997.4 | 1.42 | 0.14 | 996.11 | 997.51 | 996.11 | 67 |
| 1732726500 | 995.98 | 1.06 | 0.11 | 995.99 | 996.91 | 995.38 | 124 |
| 1732640100 | 994.92 | -0.93 | -0.09 | 995.59 | 996.77 | 994.77 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
