Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08637 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 0.32% | 989.17 | 01:29:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 986.76 | 985.75 | 990.31 | 989.17 | 985.97 |
I08637 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08637 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 989.17 | 3.20 | 0.32% | 986.76 | 990.31 | 985.75 | 144 |
| 03 May 2024 | 985.97 | 1.11 | 0.11% | 985.95 | 986.70 | 985.47 | 157 |
| 01 May 2024 | 984.86 | -0.29 | -0.03% | 984.94 | 988.23 | 984.62 | 61 |
| 30 Apr 2024 | 985.15 | 1.51 | 0.15% | 984.40 | 985.67 | 983.83 | 15 |
| 27 Apr 2024 | 983.64 | 0.36 | 0.04% | 983.25 | 984.16 | 982.86 | 10 |
| 26 Apr 2024 | 983.28 | -0.71 | -0.07% | 984.22 | 984.92 | 982.70 | 5 |
| 25 Apr 2024 | 983.99 | -0.82 | -0.08% | 984.57 | 987.99 | 983.41 | 70 |
| 24 Apr 2024 | 984.81 | 3.31 | 0.34% | 984.80 | 987.98 | 983.94 | 58 |
| 23 Apr 2024 | 981.50 | 2.32 | 0.24% | 979.24 | 986.95 | 979.11 | 76 |
| 20 Apr 2024 | 979.18 | -1.26 | -0.13% | 980.18 | 983.88 | 978.91 | 65 |
| 19 Apr 2024 | 980.44 | -0.23 | -0.02% | 987.89 | 987.89 | 980.09 | 160 |
| 18 Apr 2024 | 980.67 | 1.50 | 0.15% | 978.67 | 989.00 | 978.67 | 30 |
| 17 Apr 2024 | 979.17 | -3.51 | -0.36% | 982.67 | 983.15 | 978.28 | 80 |
| 16 Apr 2024 | 982.68 | -2.26 | -0.23% | 983.82 | 996.72 | 982.50 | 45 |
| 13 Apr 2024 | 984.94 | 2.55 | 0.26% | 983.56 | 986.70 | 983.56 | 55 |
| 12 Apr 2024 | 982.39 | -0.38 | -0.04% | 982.26 | 987.97 | 981.68 | 158 |
| 11 Apr 2024 | 982.77 | -1.44 | -0.15% | 984.27 | 988.97 | 981.72 | 165 |
| 10 Apr 2024 | 984.21 | 0.74 | 0.08% | 983.41 | 989.63 | 982.82 | 92 |
| 09 Apr 2024 | 983.47 | -1.35 | -0.14% | 984.01 | 984.10 | 983.42 | 60 |
| 06 Apr 2024 | 984.82 | -0.99 | -0.10% | 986.36 | 989.06 | 984.09 | 148 |
| 05 Apr 2024 | 985.81 | 4.11 | 0.42% | 982.34 | 986.17 | 982.14 | 98 |
