Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08640 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,035.05 | 1,029.78 | 1,040.49 | 1,036.01 | 1,034.05 |
I08640 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08640 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,036.01 | 1.96 | 0.19% | 1,035.05 | 1,040.49 | 1,029.78 | 57 |
03 May 2024 | 1,034.05 | -0.28 | -0.03% | 1,033.80 | 1,034.22 | 1,028.70 | 6 |
01 May 2024 | 1,034.33 | -1.57 | -0.15% | 1,036.23 | 1,036.23 | 1,029.3699 | 22 |
30 Apr 2024 | 1,035.90 | 1.41 | 0.14% | 1,035.57 | 1,036.16 | 1,035.51 | 0 |
27 Apr 2024 | 1,034.49 | 0.49 | 0.05% | 1,034.54 | 1,034.63 | 1,033.99 | 0 |
26 Apr 2024 | 1,034.00 | -1.05 | -0.10% | 1,035.31 | 1,035.31 | 1,033.17 | 0 |
25 Apr 2024 | 1,035.05 | -0.29 | -0.03% | 1,035.89 | 1,035.89 | 1,029.75 | 55 |
24 Apr 2024 | 1,035.34 | 1.67 | 0.16% | 1,035.43 | 1,035.43 | 1,029.23 | 115 |
23 Apr 2024 | 1,033.67 | 1.16 | 0.11% | 1,032.96 | 1,033.68 | 1,027.19 | 40 |
20 Apr 2024 | 1,032.51 | 4.71 | 0.46% | 1,033.19 | 1,033.19 | 1,027.13 | 126 |
19 Apr 2024 | 1,027.80 | -1.16 | -0.11% | 1,029.20 | 1,029.39 | 1,027.70 | 112 |
18 Apr 2024 | 1,028.96 | -2.48 | -0.24% | 1,032.51 | 1,032.58 | 1,026.90 | 140 |
17 Apr 2024 | 1,031.44 | -1.46 | -0.14% | 1,032.6099 | 1,032.66 | 1,027.42 | 65 |
16 Apr 2024 | 1,032.90 | -0.96 | -0.09% | 1,036.93 | 1,036.93 | 1,030.24 | 65 |
13 Apr 2024 | 1,033.8599 | 0.81 | 0.08% | 1,035.6099 | 1,037.18 | 1,030.82 | 150 |
12 Apr 2024 | 1,033.05 | 2.39 | 0.23% | 1,035.42 | 1,035.47 | 1,028.72 | 295 |
11 Apr 2024 | 1,030.66 | -4.57 | -0.44% | 1,037.20 | 1,037.20 | 1,028.51 | 95 |
10 Apr 2024 | 1,035.23 | 3.53 | 0.34% | 1,035.23 | 1,035.26 | 1,028.95 | 368 |
09 Apr 2024 | 1,031.70 | -1.27 | -0.12% | 1,036.17 | 1,036.26 | 1,030.45 | 140 |
06 Apr 2024 | 1,032.97 | -1.21 | -0.12% | 1,036.53 | 1,036.58 | 1,030.50 | 485 |
05 Apr 2024 | 1,034.18 | 2.18 | 0.21% | 1,036.15 | 1,036.15 | 1,031.65 | 300 |