Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08641 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,220.94 | 1,210.35 | 1,220.94 | 1,218.04 | 1,211.93 |
I08641 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08641 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,218.04 | 6.11 | 0.50% | 1,220.94 | 1,220.94 | 1,210.35 | 0 |
26 Apr 2024 | 1,211.93 | -11.32 | -0.93% | 1,226.66 | 1,226.66 | 1,206.66 | 0 |
25 Apr 2024 | 1,223.25 | -17.57 | -1.42% | 1,233.26 | 1,236.74 | 1,222.71 | 70 |
24 Apr 2024 | 1,240.82 | 17.75 | 1.45% | 1,228.48 | 1,240.97 | 1,225.97 | 0 |
23 Apr 2024 | 1,223.07 | 12.87 | 1.06% | 1,220.8599 | 1,223.42 | 1,216.92 | 0 |
20 Apr 2024 | 1,210.20 | 0.54 | 0.04% | 1,204.96 | 1,211.33 | 1,198.18 | 0 |
19 Apr 2024 | 1,209.66 | 5.26 | 0.44% | 1,208.19 | 1,209.81 | 1,200.94 | 0 |
18 Apr 2024 | 1,204.40 | 6.64 | 0.55% | 1,203.77 | 1,212.29 | 1,202.47 | 0 |
17 Apr 2024 | 1,197.76 | -21.21 | -1.74% | 1,211.52 | 1,211.52 | 1,195.15 | 25 |
16 Apr 2024 | 1,218.97 | 2.76 | 0.23% | 1,222.68 | 1,226.8599 | 1,218.97 | 0 |
13 Apr 2024 | 1,216.21 | 0.81 | 0.07% | 1,220.28 | 1,221.92 | 1,212.47 | 0 |
12 Apr 2024 | 1,215.40 | -35.09 | -2.81% | 1,223.18 | 1,223.18 | 1,209.30 | 0 |
11 Apr 2024 | 1,250.49 | -8.83 | -0.70% | 1,267.70 | 1,267.70 | 1,231.80 | 0 |
10 Apr 2024 | 1,259.32 | -15.72 | -1.23% | 1,269.02 | 1,271.6099 | 1,256.95 | 0 |
09 Apr 2024 | 1,275.04 | 4.54 | 0.36% | 1,269.14 | 1,275.04 | 1,267.43 | 0 |
06 Apr 2024 | 1,270.50 | -14.92 | -1.16% | 1,272.98 | 1,273.54 | 1,262.63 | 15 |
05 Apr 2024 | 1,285.42 | -2.89 | -0.22% | 1,294.19 | 1,294.67 | 1,282.8699 | 0 |
04 Apr 2024 | 1,288.31 | -8.40 | -0.65% | 1,298.50 | 1,298.82 | 1,287.44 | 0 |
03 Apr 2024 | 1,296.71 | -10.41 | -0.80% | 1,311.1099 | 1,311.1099 | 1,294.13 | 0 |
29 Mar 2024 | 1,307.1199 | 4.07 | 0.31% | 1,303.32 | 1,307.1199 | 1,301.1099 | 0 |
28 Mar 2024 | 1,303.05 | 4.93 | 0.38% | 1,301.1099 | 1,303.05 | 1,294.26 | 0 |