Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08675 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.15 | 0.21% | 1,012.08 | 01:27:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,006.87 | 1,006.74 | 1,014.31 | 1,012.08 | 1,009.93 |
I08675 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08675 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,012.08 | 2.15 | 0.21% | 1,006.87 | 1,014.31 | 1,006.74 | 111 |
| 03 May 2024 | 1,009.93 | -1.97 | -0.19% | 1,013.60 | 1,013.60 | 1,005.81 | 113 |
| 01 May 2024 | 1,011.90 | 3.39 | 0.34% | 1,015.98 | 1,015.98 | 1,005.25 | 68 |
| 30 Apr 2024 | 1,008.51 | -1.80 | -0.18% | 1,011.89 | 1,011.89 | 1,005.29 | 9 |
| 27 Apr 2024 | 1,010.31 | -0.39 | -0.04% | 1,003.25 | 1,010.67 | 1,003.25 | 5 |
| 26 Apr 2024 | 1,010.70 | 0.00 | 0.00% | 1,004.15 | 1,011.80 | 1,004.15 | 5 |
| 25 Apr 2024 | 1,010.70 | 1.07 | 0.11% | 1,011.57 | 1,011.82 | 1,004.31 | 49 |
| 24 Apr 2024 | 1,009.63 | -1.70 | -0.17% | 1,011.87 | 1,011.87 | 1,004.13 | 160 |
| 23 Apr 2024 | 1,011.33 | 6.29 | 0.63% | 1,003.12 | 1,011.38 | 1,003.12 | 102 |
| 20 Apr 2024 | 1,005.04 | -3.40 | -0.34% | 1,005.54 | 1,005.95 | 1,003.21 | 67 |
| 19 Apr 2024 | 1,008.44 | -2.13 | -0.21% | 1,012.62 | 1,012.64 | 1,005.41 | 35 |
| 18 Apr 2024 | 1,010.57 | 0.69 | 0.07% | 1,009.63 | 1,010.75 | 1,004.12 | 68 |
| 17 Apr 2024 | 1,009.88 | -0.73 | -0.07% | 1,014.05 | 1,014.05 | 1,002.17 | 85 |
| 16 Apr 2024 | 1,010.61 | -4.62 | -0.46% | 1,015.37 | 1,015.37 | 1,006.81 | 119 |
| 13 Apr 2024 | 1,015.23 | 2.25 | 0.22% | 1,014.92 | 1,015.60 | 1,008.92 | 69 |
| 12 Apr 2024 | 1,012.98 | -0.43 | -0.04% | 1,013.24 | 1,013.68 | 1,005.90 | 62 |
| 11 Apr 2024 | 1,013.41 | -1.28 | -0.13% | 1,015.64 | 1,015.64 | 1,008.43 | 69 |
| 10 Apr 2024 | 1,014.69 | 4.03 | 0.40% | 1,014.83 | 1,014.83 | 1,006.81 | 90 |
| 09 Apr 2024 | 1,010.66 | 0.74 | 0.07% | 1,010.95 | 1,010.97 | 1,007.48 | 126 |
| 06 Apr 2024 | 1,009.92 | -1.92 | -0.19% | 1,012.61 | 1,012.63 | 1,008.05 | 216 |
