Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08676 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,007.20 | 1,006.34 | 1,007.20 | 1,006.35 | 1,006.50 |
I08676 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08676 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,006.35 | -0.15 | -0.01% | 1,007.20 | 1,007.20 | 1,006.34 | 0 |
26 Apr 2024 | 1,006.50 | -0.56 | -0.06% | 1,007.76 | 1,007.77 | 1,005.59 | 0 |
25 Apr 2024 | 1,007.06 | 3.28 | 0.33% | 1,008.89 | 1,008.89 | 1,006.77 | 0 |
24 Apr 2024 | 1,003.78 | -1.74 | -0.17% | 1,007.55 | 1,007.55 | 1,001.89 | 15 |
23 Apr 2024 | 1,005.52 | 0.98 | 0.10% | 998.87 | 1,005.52 | 998.87 | 59 |
20 Apr 2024 | 1,004.54 | 1.26 | 0.13% | 1,006.12 | 1,006.12 | 999.96 | 20 |
19 Apr 2024 | 1,003.28 | -2.30 | -0.23% | 1,007.10 | 1,007.10 | 1,000.79 | 40 |
18 Apr 2024 | 1,005.58 | 1.50 | 0.15% | 1,004.79 | 1,005.73 | 998.96 | 109 |
17 Apr 2024 | 1,004.08 | -6.02 | -0.60% | 1,009.94 | 1,009.94 | 999.84 | 129 |
16 Apr 2024 | 1,010.10 | 2.82 | 0.28% | 1,013.10 | 1,013.10 | 1,004.49 | 59 |
13 Apr 2024 | 1,007.28 | -2.24 | -0.22% | 1,010.60 | 1,011.77 | 1,006.23 | 84 |
12 Apr 2024 | 1,009.52 | -0.19 | -0.02% | 1,010.69 | 1,010.69 | 1,003.73 | 77 |
11 Apr 2024 | 1,009.71 | -1.28 | -0.13% | 1,012.13 | 1,012.13 | 1,004.26 | 69 |
10 Apr 2024 | 1,010.99 | -0.34 | -0.03% | 1,011.35 | 1,011.35 | 1,005.11 | 139 |
09 Apr 2024 | 1,011.33 | -1.15 | -0.11% | 1,012.58 | 1,012.61 | 1,006.11 | 131 |
06 Apr 2024 | 1,012.48 | -0.74 | -0.07% | 1,008.94 | 1,013.95 | 1,007.16 | 219 |
05 Apr 2024 | 1,013.22 | 1.37 | 0.14% | 1,012.29 | 1,013.37 | 1,007.29 | 170 |
04 Apr 2024 | 1,011.85 | -0.63 | -0.06% | 1,008.38 | 1,012.95 | 1,007.52 | 265 |
03 Apr 2024 | 1,012.48 | -0.14 | -0.01% | 1,014.53 | 1,014.53 | 1,007.30 | 304 |
29 Mar 2024 | 1,012.62 | -0.10 | -0.01% | 1,012.79 | 1,012.85 | 1,008.68 | 100 |
28 Mar 2024 | 1,012.72 | 1.94 | 0.19% | 1,012.33 | 1,012.72 | 1,007.36 | 125 |