We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1140.35 | 2.8 | 0.25 | 1140.88 | 1140.88 | 1134.73 | 20 |
| 1739897700 | 1137.55 | -2.91 | -0.26 | 1140.54 | 1140.54 | 1135 | 15 |
| 1739811300 | 1140.46 | 3 | 0.26 | 1140.55 | 1140.6099 | 1134.9 | 34 |
| 1739552100 | 1137.46 | -2.17 | -0.19 | 1139.66 | 1139.92 | 1134.8 | 20 |
| 1739465700 | 1139.63 | 0.27 | 0.02 | 1139.35 | 1139.63 | 1133.75 | 34 |
| 1739379300 | 1139.3599 | 1.2 | 0.11 | 1133.09 | 1139.4 | 1133.09 | 20 |
| 1739292900 | 1138.16 | 0.89 | 0.08 | 1137.13 | 1138.16 | 1131.93 | 10 |
| 1739206500 | 1137.27 | 0.94 | 0.08 | 1136.58 | 1137.27 | 1131.44 | 57 |
| 1738947300 | 1136.33 | 0.83 | 0.07 | 1135.67 | 1136.35 | 1130.57 | 30 |
| 1738860900 | 1135.5 | 0.95 | 0.08 | 1135.17 | 1135.64 | 1130.15 | 3 |
| 1738774500 | 1134.55 | 0.78 | 0.07 | 1134.95 | 1135.3599 | 1129.13 | 80 |
| 1738688100 | 1133.77 | 1.68 | 0.15 | 1130.79 | 1133.77 | 1126.1099 | 13 |
| 1738601700 | 1132.09 | 2.25 | 0.20 | 1130.85 | 1133.59 | 1126.99 | 60 |
| 1738342500 | 1129.84 | 0.71 | 0.06 | 1130.07 | 1131.1099 | 1124.78 | 25 |
| 1738256100 | 1129.13 | 2.64 | 0.23 | 1127.8 | 1129.15 | 1127.35 | 0 |
| 1738169700 | 1126.49 | 0 | 0.00 | 1125.45 | 1126.49 | 1121.07 | 8 |
| 1738083300 | 1126.49 | 2.31 | 0.21 | 1125.45 | 1126.91 | 1120.66 | 40 |
| 1737996900 | 1124.18 | -3.22 | -0.29 | 1126.97 | 1127.14 | 1124.18 | 0 |
| 1737737700 | 1127.4 | -0.61 | -0.05 | 1122.64 | 1128.7 | 1122.1 | 52 |
| 1737651300 | 1128.01 | 0.99 | 0.09 | 1127.32 | 1128.77 | 1120.76 | 20 |
| 1737564900 | 1127.02 | 0 | 0.00 | 1127.02 | 1127.02 | 1127.02 | 0 |
| 1737478500 | 1127.02 | -1.61 | -0.14 | 1128.03 | 1128.2 | 1121.39 | 39 |
| 1737392100 | 1128.63 | -0.7 | -0.06 | 1129.79 | 1130.1 | 1123.21 | 25 |
| 1737132900 | 1129.33 | 3.17 | 0.28 | 1123.48 | 1129.46 | 1123.48 | 49 |
| 1737046500 | 1126.16 | -3.09 | -0.27 | 1128.48 | 1128.48 | 1120.97 | 35 |
| 1736960100 | 1129.25 | 1.43 | 0.13 | 1128.6 | 1129.25 | 1121.99 | 80 |
| 1736873700 | 1127.82 | -8.99 | -0.79 | 1136.54 | 1136.54 | 1127.63 | 5 |
| 1736787300 | 1136.81 | 1.61 | 0.14 | 1136.84 | 1137.42 | 1130 | 70 |
| 1736528100 | 1135.2 | 0.04 | 0.00 | 1135.8599 | 1135.8599 | 1129.91 | 5 |
| 1736441700 | 1135.16 | 2.14 | 0.19 | 1134.59 | 1135.25 | 1128.97 | 15 |
| 1736355300 | 1133.02 | -0.47 | -0.04 | 1133.69 | 1133.69 | 1125.97 | 53 |
| 1736268900 | 1133.49 | -0.39 | -0.03 | 1132.79 | 1133.63 | 1127.3699 | 47 |
| 1736182500 | 1133.88 | 0.48 | 0.04 | 1133.3599 | 1133.88 | 1132.85 | 0 |
| 1735923300 | 1133.4 | -0.55 | -0.05 | 1134.5 | 1134.5 | 1128.1099 | 20 |
| 1735836900 | 1133.95 | 4.37 | 0.39 | 1134.94 | 1135.15 | 1128.07 | 3 |
| 1735577700 | 1129.58 | 4.27 | 0.38 | 1125.49 | 1129.58 | 1121.97 | 10 |
| 1735318500 | 1125.31 | 1.54 | 0.14 | 1121.38 | 1127.38 | 1121.38 | 5 |
| 1734972900 | 1123.77 | 1.4 | 0.12 | 1123.1199 | 1123.77 | 1122.01 | 0 |
| 1734713700 | 1122.3699 | 4.65 | 0.42 | 1113.94 | 1122.43 | 1108.3599 | 5 |
| 1734627300 | 1117.72 | -1.62 | -0.14 | 1117.02 | 1118.6 | 1112.23 | 20 |
| 1734540900 | 1119.34 | 2.08 | 0.19 | 1117.6199 | 1119.34 | 1113.05 | 5 |
| 1734454500 | 1117.26 | -4.12 | -0.37 | 1119.35 | 1119.35 | 1116.23 | 0 |
| 1734368100 | 1121.38 | -1.16 | -0.10 | 1123.1099 | 1123.34 | 1120.8699 | 0 |
| 1734108900 | 1122.54 | -1.37 | -0.12 | 1124.92 | 1124.92 | 1122.18 | 0 |
| 1734022500 | 1123.91 | 0.25 | 0.02 | 1120.74 | 1127.3 | 1118.44 | 130 |
| 1733936100 | 1123.66 | -0.98 | -0.09 | 1124.1 | 1124.38 | 1117.4 | 39 |
| 1733849700 | 1124.64 | 1.17 | 0.10 | 1123 | 1124.64 | 1117.24 | 25 |
| 1733763300 | 1123.47 | 2.65 | 0.24 | 1117.76 | 1124.27 | 1115.8 | 19 |
| 1733504100 | 1120.82 | -0.44 | -0.04 | 1122.93 | 1123.03 | 1117.3699 | 30 |
| 1733417700 | 1121.26 | -2.5 | -0.22 | 1123.84 | 1123.84 | 1115.67 | 15 |
| 1733331300 | 1123.76 | 5.07 | 0.45 | 1121.01 | 1125.06 | 1112.39 | 50 |
| 1733244900 | 1118.69 | -0.84 | -0.08 | 1121.98 | 1122.13 | 1117.8 | 0 |
| 1733158500 | 1119.53 | -1.27 | -0.11 | 1120.71 | 1121.9 | 1119.25 | 0 |
| 1732899300 | 1120.8 | 0.98 | 0.09 | 1119.58 | 1120.8699 | 1114.02 | 30 |
| 1732812900 | 1119.82 | 2.68 | 0.24 | 1117.68 | 1119.82 | 1112.14 | 10 |
| 1732726500 | 1117.14 | -1.71 | -0.15 | 1117.92 | 1117.92 | 1115.89 | 0 |
| 1732640100 | 1118.85 | -0.27 | -0.02 | 1118.99 | 1119.4 | 1118.17 | 0 |
| 1732553700 | 1119.1199 | 0.03 | 0.00 | 1119.8699 | 1120.74 | 1113.65 | 20 |
| 1732294500 | 1119.09 | 1.14 | 0.10 | 1118.8599 | 1119.09 | 1112.58 | 1 |
| 1732208100 | 1117.95 | 1.22 | 0.11 | 1115.79 | 1117.95 | 1111.9 | 72 |
| 1732121700 | 1116.73 | 1.09 | 0.10 | 1116.26 | 1116.8699 | 1110.94 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
