Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08679 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.09 | 0.49% | 1,037.38 | 01:19:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,032.12 | 1,032.12 | 1,037.76 | 1,037.38 | 1,032.29 |
I08679 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08679 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,037.38 | 5.09 | 0.49% | 1,032.1199 | 1,037.76 | 1,032.1199 | 99 |
| 03 May 2024 | 1,032.29 | 2.96 | 0.29% | 1,029.49 | 1,033.06 | 1,029.49 | 112 |
| 01 May 2024 | 1,029.33 | -3.08 | -0.30% | 1,032.6199 | 1,034.99 | 1,028.82 | 25 |
| 30 Apr 2024 | 1,032.41 | 2.22 | 0.22% | 1,030.34 | 1,033.20 | 1,030.34 | 15 |
| 27 Apr 2024 | 1,030.19 | 1.61 | 0.16% | 1,028.54 | 1,030.43 | 1,027.82 | 2 |
| 26 Apr 2024 | 1,028.58 | -1.43 | -0.14% | 1,030.42 | 1,031.25 | 1,027.41 | 0 |
| 25 Apr 2024 | 1,030.01 | -2.25 | -0.22% | 1,032.47 | 1,038.98 | 1,029.42 | 93 |
| 24 Apr 2024 | 1,032.26 | 1.25 | 0.12% | 1,031.30 | 1,035.00 | 1,030.83 | 133 |
| 23 Apr 2024 | 1,031.01 | 3.21 | 0.31% | 1,027.75 | 1,118.26 | 1,026.82 | 143 |
| 20 Apr 2024 | 1,027.80 | -1.95 | -0.19% | 1,029.75 | 1,038.89 | 1,027.45 | 32 |
| 19 Apr 2024 | 1,029.75 | -1.18 | -0.11% | 1,031.25 | 1,039.14 | 1,029.46 | 63 |
| 18 Apr 2024 | 1,030.93 | 3.34 | 0.33% | 1,027.3699 | 1,030.93 | 1,027.3699 | 40 |
| 17 Apr 2024 | 1,027.59 | -5.74 | -0.56% | 1,033.21 | 1,033.31 | 1,026.34 | 120 |
| 16 Apr 2024 | 1,033.33 | -4.76 | -0.46% | 1,038.15 | 1,039.00 | 1,033.33 | 80 |
| 13 Apr 2024 | 1,038.09 | 5.32 | 0.52% | 1,032.58 | 1,038.38 | 1,032.58 | 106 |
| 12 Apr 2024 | 1,032.77 | -1.42 | -0.14% | 1,034.77 | 1,038.65 | 1,032.44 | 100 |
| 11 Apr 2024 | 1,034.19 | -2.92 | -0.28% | 1,037.17 | 1,038.19 | 1,032.22 | 130 |
| 10 Apr 2024 | 1,037.1099 | 0.99 | 0.10% | 1,036.14 | 1,037.44 | 1,035.46 | 76 |
| 09 Apr 2024 | 1,036.1199 | -2.10 | -0.20% | 1,038.24 | 1,038.24 | 1,035.34 | 34 |
| 06 Apr 2024 | 1,038.22 | -2.32 | -0.22% | 1,040.60 | 1,041.14 | 1,038.01 | 80 |
