Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08683 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
898.85 | 898.42 | 899.82 | 899.37 | 898.87 |
I08683 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08683 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 899.37 | 0.50 | 0.06% | 898.85 | 899.82 | 898.42 | 0 |
26 Apr 2024 | 898.87 | -0.72 | -0.08% | 899.83 | 900.55 | 898.26 | 0 |
25 Apr 2024 | 899.59 | -8.12 | -0.89% | 900.24 | 900.59 | 898.94 | 0 |
24 Apr 2024 | 907.71 | 10.52 | 1.17% | 900.48 | 907.71 | 899.62 | 30 |
23 Apr 2024 | 897.19 | 2.43 | 0.27% | 894.76 | 903.64 | 894.55 | 23 |
20 Apr 2024 | 894.76 | -1.29 | -0.14% | 895.77 | 897.00 | 894.49 | 3 |
19 Apr 2024 | 896.05 | -0.20 | -0.02% | 897.33 | 898.16 | 895.55 | 35 |
18 Apr 2024 | 896.25 | 1.79 | 0.20% | 894.00 | 911.76 | 894.00 | 44 |
17 Apr 2024 | 894.46 | -3.73 | -0.42% | 898.16 | 910.11 | 893.54 | 30 |
16 Apr 2024 | 898.19 | -2.38 | -0.26% | 899.69 | 920.97 | 897.92 | 70 |
13 Apr 2024 | 900.57 | 2.71 | 0.30% | 899.03 | 913.00 | 899.03 | 182 |
12 Apr 2024 | 897.86 | -0.43 | -0.05% | 897.73 | 910.01 | 897.08 | 20 |
11 Apr 2024 | 898.29 | -1.48 | -0.16% | 899.74 | 920.00 | 897.03 | 36 |
10 Apr 2024 | 899.77 | 0.82 | 0.09% | 898.94 | 919.98 | 898.32 | 14 |
09 Apr 2024 | 898.95 | -1.41 | -0.16% | 899.52 | 917.87 | 898.90 | 40 |
06 Apr 2024 | 900.36 | -0.95 | -0.11% | 901.87 | 930.00 | 899.53 | 40 |
05 Apr 2024 | 901.31 | 2.14 | 0.24% | 920.00 | 920.00 | 899.54 | 6 |
04 Apr 2024 | 899.17 | -1.10 | -0.12% | 900.24 | 900.69 | 898.89 | 0 |
03 Apr 2024 | 900.27 | -1.20 | -0.13% | 900.41 | 901.25 | 899.54 | 0 |
29 Mar 2024 | 901.47 | -0.04 | 0.00% | 901.57 | 915.00 | 899.91 | 66 |