Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08686 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,045.36 | 1,039.75 | 1,045.39 | 1,039.83 | 1,039.11 |
I08686 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08686 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,039.83 | 0.72 | 0.07% | 1,045.3599 | 1,045.39 | 1,039.75 | 0 |
04 May 2024 | 1,039.1099 | -0.14 | -0.01% | 1,039.33 | 1,039.39 | 1,038.68 | 10 |
03 May 2024 | 1,039.25 | -0.46 | -0.04% | 1,044.66 | 1,044.66 | 1,038.47 | 22 |
01 May 2024 | 1,039.71 | -0.99 | -0.10% | 1,040.55 | 1,040.55 | 1,039.70 | 23 |
30 Apr 2024 | 1,040.70 | -4.89 | -0.47% | 1,041.34 | 1,041.52 | 1,039.99 | 8 |
27 Apr 2024 | 1,045.59 | 6.30 | 0.61% | 1,039.39 | 1,045.59 | 1,039.33 | 3 |
26 Apr 2024 | 1,039.29 | 0.20 | 0.02% | 1,039.33 | 1,039.39 | 1,039.10 | 0 |
25 Apr 2024 | 1,039.09 | -0.78 | -0.07% | 1,040.27 | 1,040.28 | 1,039.07 | 0 |
24 Apr 2024 | 1,039.8699 | -0.23 | -0.02% | 1,039.04 | 1,040.32 | 1,039.04 | 4 |
23 Apr 2024 | 1,040.10 | 0.04 | 0.00% | 1,040.00 | 1,040.10 | 1,039.93 | 0 |
20 Apr 2024 | 1,040.06 | -0.01 | 0.00% | 1,044.28 | 1,044.28 | 1,038.19 | 2 |
19 Apr 2024 | 1,040.07 | 1.08 | 0.10% | 1,044.17 | 1,044.27 | 1,038.17 | 5 |
18 Apr 2024 | 1,038.99 | 0.71 | 0.07% | 1,043.49 | 1,043.49 | 1,037.83 | 26 |
17 Apr 2024 | 1,038.28 | -0.17 | -0.02% | 1,039.8599 | 1,039.88 | 1,037.51 | 65 |
16 Apr 2024 | 1,038.45 | -1.66 | -0.16% | 1,044.10 | 1,044.10 | 1,038.04 | 20 |
13 Apr 2024 | 1,040.1099 | 0.56 | 0.05% | 1,037.75 | 1,043.71 | 1,037.75 | 13 |
12 Apr 2024 | 1,039.55 | -0.52 | -0.05% | 1,040.3699 | 1,040.40 | 1,038.65 | 12 |
11 Apr 2024 | 1,040.07 | 0.03 | 0.00% | 1,040.20 | 1,040.25 | 1,038.00 | 76 |
10 Apr 2024 | 1,040.04 | -0.29 | -0.03% | 1,043.80 | 1,043.81 | 1,037.82 | 5 |
09 Apr 2024 | 1,040.33 | 0.69 | 0.07% | 1,040.23 | 1,040.3599 | 1,038.50 | 21 |