We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737129300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1737042900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1736956500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1736870100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1736783700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1736524500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1736438100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1736351700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1736265300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1736178900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1735919700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1735833300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1735574100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1735314900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1734969300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1734710100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1734623700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1734537300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1734450900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1734364500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1734105300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1734018900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1733932500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1733846100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1733759700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1733500500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1733414100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1733327700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1733241300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1733154900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732895700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732809300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732722900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732636500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732550100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732290900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732204500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732118100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1732031700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1731945300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1731686100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1731599700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1731513300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1731426900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1731340500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1731081300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730994900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730908500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730822100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730735700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730476500 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730390100 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730303700 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730217300 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1730130900 | 1068.74 | 0 | 0.00 | 1068.74 | 1068.74 | 1068.74 | 0 |
| 1729871700 | 1068.74 | -1.85 | -0.17 | 1070.14 | 1071.14 | 1067.74 | 0 |
| 1729785300 | 1070.59 | 5.58 | 0.52 | 1067.7 | 1070.59 | 1067.7 | 0 |
| 1729698900 | 1065.01 | -3.89 | -0.36 | 1062.89 | 1065.95 | 1062.89 | 27 |
| 1729612500 | 1068.9 | -0.95 | -0.09 | 1069.9 | 1069.9 | 1066.5 | 0 |
| 1729526100 | 1069.85 | 0.25 | 0.02 | 1066.96 | 1069.85 | 1066.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
